Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,876.029 | 5,224.34 | 21.25 | 0.050 | 21.3 | 100 | -0.23 % | 4.68 % | 1.43 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,845.335 | 5,224.34 | 21.572 | 0.010 | 21.582 | 100 | -0.05 % | 4.06 % | 2.59 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,812.721 | 5,224.34 | 21.868 | 0.010 | 21.878 | 100 | -0.05 % | 4.01 % | 2.55 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,780.023 | 5,224.34 | 22.164 | 0.010 | 22.174 | 100 | -0.05 % | 3.96 % | 2.51 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,747.38 | 5,224.34 | 22.46 | 0.010 | 22.47 | 100 | -0.04 % | 3.91 % | 2.48 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,714.736 | 5,224.34 | 22.755 | 0.010 | 22.765 | 100 | -0.04 % | 3.86 % | 2.44 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,682.093 | 5,224.34 | 23.051 | 0.010 | 23.061 | 100 | -0.04 % | 3.81 % | 2.41 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.45 | 5,224.34 | 23.346 | 0.010 | 23.356 | 100 | -0.04 % | 3.76 % | 2.37 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,616.938 | 5,224.34 | 23.641 | 0.010 | 23.651 | 100 | -0.04 % | 3.72 % | 2.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,584.194 | 5,224.34 | 23.937 | 0.010 | 23.947 | 100 | -0.04 % | 3.67 % | 2.38 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,551.931 | 5,224.34 | 24.216 | 0.010 | 24.226 | 100 | -0.04 % | 3.58 % | 2.21 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,518.874 | 5,224.34 | 24.511 | 0.010 | 24.521 | 100 | -0.04 % | 3.52 % | 2.16 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,485.464 | 5,224.34 | 24.818 | 0.010 | 24.828 | 100 | -0.04 % | 3.49 % | 2.15 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,484.613 | 5,224.34 | 24.8 | 0.050 | 24.85 | 100 | -0.20 % | 3.98 % | 1.22 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,452.416 | 5,224.34 | 25.113 | 0.010 | 25.123 | 100 | -0.04 % | 3.44 % | 2.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,420.073 | 5,224.34 | 25.41 | 0.010 | 25.42 | 100 | -0.04 % | 3.42 % | 2.10 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,387.035 | 5,224.34 | 25.705 | 0.010 | 25.715 | 100 | -0.04 % | 3.36 % | 2.06 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.682 | 5,224.34 | 26.002 | 0.010 | 26.012 | 100 | -0.04 % | 3.34 % | 2.04 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,353.608 | 5,224.34 | 26 | 0.050 | 26.05 | 100 | -0.19 % | 3.79 % | 1.36 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,321.654 | 5,224.34 | 26.297 | 0.010 | 26.307 | 100 | -0.04 % | 3.29 % | 2.01 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.