Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,758.5 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | -38.02 % | -44.73 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,012.627 | 18,773.5 | 85.515 | 0.010 | 85.525 | 100 | -0.01 % | 8.95 % | 7.53 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,022.567 | 11,758.5 | 17.507 | 0.020 | 17.527 | 100 | -0.11 % | 37.02 % | 22.87 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,030 | 18,773.5 | 86.267 | 0.010 | 86.277 | 100 | -0.01 % | 8.87 % | 7.47 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,050 | 11,758.5 | 19.143 | 0.020 | 19.163 | 100 | -0.10 % | 32.84 % | 20.59 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,055.345 | 18,160.6 | 73.53 | 0.010 | 73.54 | 100 | -0.01 % | 3.34 % | -2.99 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,060 | 18,160.6 | 75.008 | 0.010 | 75.018 | 100 | -0.01 % | 3.27 % | -2.93 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,076.048 | 18,773.5 | 84.896 | 0.010 | 84.906 | 100 | -0.01 % | 9.02 % | 7.59 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,080 | 18,773.5 | 85.78 | 0.010 | 85.79 | 100 | -0.01 % | 8.92 % | 7.51 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,081.564 | 11,758.5 | 16.918 | 0.020 | 16.938 | 100 | -0.12 % | 38.81 % | 23.84 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,100 | 11,758.5 | 18.662 | 0.020 | 18.682 | 100 | -0.11 % | 33.97 % | 21.21 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,112.795 | 11,758.5 | 3.28 | 0.010 | 3.29 | 500 | -0.30 % | 38.40 % | 25.19 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,119.092 | 18,160.6 | 72.953 | 0.010 | 72.963 | 100 | -0.01 % | 3.36 % | -3.02 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,120 | 11,758.5 | 3.65 | 0.010 | 3.66 | 500 | -0.27 % | 33.21 % | 22.48 % | 7 Oct. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,125.197 | 18,160.6 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | 3.56 % | -0.68 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,130 | 18,160.6 | 74.437 | 0.010 | 74.447 | 100 | -0.01 % | 3.30 % | -2.95 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,130 | 11,758.5 | 18.355 | 0.020 | 18.375 | 100 | -0.11 % | 34.77 % | 21.71 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,140 | 11,758.5 | 18.192 | 0.020 | 18.212 | 100 | -0.11 % | 35.15 % | 21.86 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,140.529 | 11,758.5 | 16.328 | 0.020 | 16.348 | 100 | -0.12 % | 40.77 % | 24.89 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,140.62 | 18,773.5 | 84.266 | 0.010 | 84.276 | 100 | -0.01 % | 9.09 % | 7.64 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.