Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754316 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800.885 | 754.437 | 0.44 | 0.010 | 0.45 | 100 | 10.00 % | 29.41 % | -8.33 % | 25 Mar. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 663.504 | 769.5 | 0.98 | ― | ― | 100 | -6.67 % | 15.29 % | 122.73 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 643.398 | 769.5 | 1.18 | ― | ― | 100 | -5.60 % | 12.38 % | 84.38 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.292 | 769.5 | 1.38 | ― | ― | 100 | -5.48 % | 10.40 % | 64.29 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.399 | 769.5 | 1.62 | ― | ― | 100 | -4.71 % | 8.72 % | 50.00 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.73 | 769.5 | 1.82 | ― | ― | 100 | -4.21 % | 7.69 % | 42.19 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 558.061 | 769.5 | 2.03 | ― | ― | 100 | -3.79 % | 6.84 % | 36.24 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 535.001 | 769.5 | 2.26 | ― | ― | 100 | -3.42 % | 6.10 % | 31.40 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 465.051 | 769.5 | 2.96 | ― | ― | 100 | -2.63 % | 4.59 % | 22.82 % | 27 Oct. 2023 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,399.793 | 5,069.12 | 16.586 | 0.010 | 16.596 | 100 | -0.43 % | 7.17 % | 12.01 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,339.56 | 5,069.12 | 17.176 | 0.010 | 17.186 | 100 | -0.40 % | 6.93 % | 11.61 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,279.326 | 5,069.12 | 17.766 | 0.010 | 17.776 | 100 | -0.37 % | 6.70 % | 11.25 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,038.392 | 5,069.12 | 20.126 | 0.010 | 20.136 | 100 | -0.27 % | 5.94 % | 10.01 % | 5 Feb. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766096 | Gold | Knock-Out Warrant (open end) | Call | 2,280.066 | 2,336.45 | 0.54 | 0.010 | 0.55 | 100 | -33.33 % | 12.50 % | -30.77 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768902 | Gold | Knock-Out Warrant (open end) | Call | 2,273.839 | 2,336.45 | 0.6 | 0.010 | 0.61 | 100 | -31.03 % | 11.11 % | -28.57 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896633 | Gold | Knock-Out Warrant (open end) | Call | 2,269.387 | 2,336.45 | 0.65 | 0.010 | 0.66 | 100 | -26.97 % | 14.04 % | -52.21 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,267.291 | 2,336.45 | 0.65 | 0.010 | 0.66 | 100 | -30.11 % | 8.33 % | -27.78 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,262.242 | 2,336.45 | 0.7 | 0.010 | 0.71 | 100 | -27.84 % | 9.38 % | -25.53 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,257.192 | 2,336.45 | 0.75 | 0.010 | 0.76 | 100 | -26.47 % | 8.70 % | -24.24 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,252.142 | 2,336.45 | 0.79 | 0.010 | 0.8 | 100 | -25.47 % | 6.76 % | -24.04 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.