Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.25 | 28.22 | 9.49 | 0.010 | 9.5 | 1 | -0.11 % | 19.07 % | -0.32 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 17.86 | 28.22 | 9.84 | 0.010 | 9.85 | 1 | -0.10 % | 18.27 % | -0.30 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.45 | 28.22 | 10.2 | 0.010 | 10.21 | 1 | -0.10 % | 17.51 % | -0.29 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.44 | 28.22 | 10.2 | 0.050 | 10.25 | 1 | -0.49 % | 20.14 % | -8.52 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.05 | 28.22 | 10.55 | 0.010 | 10.56 | 1 | -0.09 % | 16.70 % | -0.38 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 16.77 | 28.22 | 10.75 | 0.050 | 10.8 | 1 | -0.46 % | 18.65 % | -8.12 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.65 | 28.22 | 10.9 | 0.010 | 10.91 | 1 | -0.09 % | 16.20 % | -0.37 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.24 | 28.22 | 11.26 | 0.010 | 11.27 | 1 | -0.09 % | 15.61 % | -0.35 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 15.84 | 28.22 | 11.61 | 0.010 | 11.62 | 1 | -0.09 % | 15.06 % | -0.34 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.44 | 28.22 | 11.97 | 0.010 | 11.98 | 1 | -0.08 % | 14.55 % | -0.33 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.03 | 28.22 | 12.33 | 0.010 | 12.34 | 1 | -0.08 % | 14.17 % | -0.24 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.63 | 28.22 | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | 13.62 % | -0.31 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.22 | 28.22 | 13.04 | 0.010 | 13.05 | 1 | -0.08 % | 13.19 % | -0.31 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 13.83 | 28.22 | 13.39 | 0.010 | 13.4 | 1 | -0.07 % | 12.90 % | -0.30 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.7 | 28.22 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | 12.20 % | -7.38 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.4 | 28.22 | 1.5 | ― | ― | 10 | 0.00 % | 13.64 % | -5.66 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.01 | 28.22 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -17.82 % | ― | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.01 | 28.22 | 6.21 | 0.020 | 6.23 | 1 | -0.32 % | -19.97 % | ― | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.01 | 28.22 | 5.28 | 0.020 | 5.3 | 1 | -0.38 % | -22.81 % | -4.17 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387100 | Silver | Mini Future | Short | 32.51 | 28.22 | 4.81 | 0.020 | 4.83 | 1 | -0.41 % | -24.49 % | ― | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.