Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033965 | DAX | Warrant | Put | 18,200 | 18,719.9 | 1.128 | 0.010 | 1.138 | 100 | 7.02 % | -52.02 % | -76.96 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033882 | DAX | Warrant | Put | 18,000 | 18,719.9 | 0.044 | 0.010 | 0.054 | 100 | -41.33 % | -92.36 % | -98.62 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033957 | DAX | Warrant | Put | 18,000 | 18,719.9 | 0.858 | 0.010 | 0.868 | 100 | 5.93 % | -50.86 % | -78.88 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,719.9 | 4.062 | 0.010 | 4.072 | 100 | 3.31 % | -20.74 % | -42.77 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,719.9 | 2.502 | 0.010 | 2.512 | 100 | 3.77 % | -27.29 % | -54.68 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033874 | DAX | Warrant | Put | 17,800 | 18,719.9 | 0.03 | 0.020 | 0.05 | 100 | -47.37 % | -90.29 % | -98.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033940 | DAX | Warrant | Put | 17,750 | 18,719.9 | 0.626 | 0.010 | 0.636 | 100 | 4.33 % | -48.31 % | -80.61 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,719.9 | 2.185 | 0.010 | 2.195 | 100 | 3.41 % | -26.51 % | -55.56 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033932 | DAX | Warrant | Put | 17,700 | 18,719.9 | 0.59 | 0.010 | 0.6 | 100 | 4.06 % | -47.65 % | -80.89 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033866 | DAX | Warrant | Put | 17,700 | 18,719.9 | 0.026 | 0.024 | 0.05 | 100 | -48.00 % | -88.84 % | -98.81 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,719.9 | 3.673 | 0.010 | 3.683 | 100 | 3.17 % | -20.43 % | -43.43 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033924 | DAX | Warrant | Put | 17,650 | 18,719.9 | 0.557 | 0.010 | 0.567 | 100 | 3.72 % | -46.95 % | -81.13 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033916 | DAX | Warrant | Put | 17,550 | 18,719.9 | 0.499 | 0.010 | 0.509 | 100 | 3.10 % | -45.35 % | -81.53 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033908 | DAX | Warrant | Put | 17,500 | 18,719.9 | 0.474 | 0.010 | 0.484 | 100 | 2.82 % | -44.43 % | -81.68 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033890 | DAX | Warrant | Put | 17,450 | 18,719.9 | 0.45 | 0.010 | 0.46 | 100 | 2.27 % | -43.61 % | -81.84 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,189.8 | 5.167 | 0.010 | 5.177 | 100 | 0.92 % | -0.84 % | -20.32 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034104 | NASDAQ 100 | Warrant | Call | 19,000 | 18,189.8 | 0.013 | 0.068 | 0.081 | 100 | -83.95 % | -85.71 % | -98.60 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034112 | NASDAQ 100 | Warrant | Call | 18,200 | 18,189.8 | 1.258 | 0.010 | 1.268 | 100 | 7.71 % | -15.51 % | -63.87 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034120 | NASDAQ 100 | Warrant | Call | 17,800 | 18,189.8 | 6.322 | 0.010 | 6.332 | 100 | 2.50 % | 2.36 % | -18.81 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,189.8 | 10.855 | 0.010 | 10.865 | 100 | 1.34 % | 1.85 % | -11.18 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.