Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.572 | 798.279 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -6.42 % | ― | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.397 | 798.279 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -7.69 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396200 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.388 | 798.279 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -8.54 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396192 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.38 | 798.279 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | -9.59 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.207 | 798.279 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -10.16 % | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349286323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.039 | 798.279 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | ― | ― | 8 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282611 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 850.133 | 798.279 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -16.92 % | ― | 3 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 399.537 | 197.95 | 20.46 | ― | ― | 10 | 0.00 % | 0.00 % | 0.69 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 388.309 | 197.95 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -0.52 % | 0.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 379.148 | 197.95 | 18.42 | ― | ― | 10 | 0.00 % | 0.00 % | 0.77 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 373.377 | 197.95 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -0.56 % | 0.56 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 359.752 | 197.95 | 16.48 | ― | ― | 10 | 0.00 % | 0.00 % | 0.92 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 357.389 | 197.95 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | -0.61 % | 0.62 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 342.723 | 197.95 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -0.67 % | 0.68 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 339.078 | 197.95 | 1.43 | ― | ― | 100 | 0.00 % | 0.00 % | 1.42 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 313.62 | 197.95 | 11.85 | 0.050 | 11.9 | 10 | -0.42 % | -0.42 % | 1.28 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 312.995 | 197.95 | 11.8 | ― | ― | 10 | 0.00 % | 0.00 % | 1.29 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 303.459 | 197.95 | 10.85 | ― | ― | 10 | 0.00 % | 0.00 % | 1.50 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 291.642 | 197.95 | 9.67 | ― | ― | 10 | 0.00 % | 0.00 % | 1.68 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 284.199 | 197.95 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | -0.11 % | 2.40 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.