Products
1547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480189047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,189 | 23,796.1 | 3.388 | 0.010 | 3.398 | 100 | -5.15% | -57.27% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,186.894 | 23,796.1 | 0.68 | 0.010 | 0.69 | 500 | 9.68% | -63.04% | -37.04% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,151.929 | 23,796.1 | 3.098 | 0.010 | 3.108 | 100 | -5.55% | -59.85% | -35.08% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911410 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,118.529 | 23,796.1 | 0.57 | 0.010 | 0.58 | 500 | 11.76% | -67.05% | -41.24% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042110 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,077.494 | 23,796.1 | 2.521 | 0.010 | 2.531 | 100 | -7.04% | -64.30% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452912400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,073.083 | 23,796.1 | 0.5 | 0.010 | 0.51 | 500 | 13.64% | -69.88% | -44.44% | 5 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,042.323 | 23,796.1 | 2.242 | 0.010 | 2.252 | 100 | -8.08% | -67.07% | -42.89% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,034.496 | 23,796.1 | 0.44 | 0.010 | 0.45 | 500 | 18.92% | -72.33% | -47.62% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031030 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,969.861 | 23,796.1 | 1.67 | ― | ― | 100 | -9.88% | -73.16% | -49.76% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864007 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,959.453 | 23,796.1 | 0.32 | ― | ― | 500 | 28.00% | -78.38% | -55.56% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470666434 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,932.139 | 23,796.1 | 1.376 | ― | ― | 100 | -12.63% | -76.71% | ― | 19 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187355 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,886.406 | 23,796.1 | 0.992 | ― | ― | 100 | -17.20% | -82.11% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 23,796.1 | 6.904 | 0.010 | 6.914 | 100 | 0.71% | 21.46% | -8.47% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 23,796.1 | 11.504 | 0.010 | 11.514 | 100 | 0.73% | 16.32% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 23,796.1 | 14.183 | 0.010 | 14.193 | 100 | 0.70% | 13.66% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 23,796.1 | 7.169 | 0.010 | 7.179 | 100 | 1.47% | 26.71% | -8.20% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 23,796.1 | 2.164 | 0.010 | 2.174 | 100 | 3.99% | 51.54% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 23,796.1 | 13.484 | 0.010 | 13.494 | 100 | 0.71% | 15.42% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 23,796.1 | 16.201 | 0.010 | 16.211 | 100 | 0.68% | 12.98% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 23,796.1 | 10.467 | 0.010 | 10.477 | 100 | 0.73% | 19.20% | -5.35% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.