Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,218.939 | 5,101.91 | 26.347 | 0.010 | 26.357 | 100 | -0.04 % | 5.01 % | -4.13 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,186.145 | 5,101.91 | 26.646 | 0.010 | 26.656 | 100 | -0.04 % | 4.93 % | -4.06 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,153.786 | 5,101.91 | 26.942 | 0.010 | 26.952 | 100 | -0.04 % | 4.91 % | -3.99 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,088.373 | 5,101.91 | 27.541 | 0.010 | 27.551 | 100 | -0.04 % | 4.81 % | -3.86 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,958.236 | 5,101.91 | 28.73 | 0.010 | 28.74 | 100 | -0.03 % | 4.63 % | -3.63 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.235 | 5,101.91 | 12.85 | 0.050 | 12.9 | 100 | -0.39 % | -6.55 % | 13.72 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,399.244 | 5,101.91 | 11.91 | 0.010 | 11.92 | 100 | -0.08 % | -8.88 % | 14.48 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,195.007 | 5,101.91 | 10.047 | 0.010 | 10.057 | 100 | -0.10 % | -10.47 % | 17.30 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.218 | 5,101.91 | 9.152 | 0.010 | 9.162 | 100 | -0.11 % | -11.33 % | 19.10 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,998.187 | 5,101.91 | 8.27 | 0.010 | 8.28 | 100 | -0.12 % | -9.72 % | 22.52 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,994.507 | 5,101.91 | 8.225 | 0.010 | 8.235 | 100 | -0.12 % | -12.40 % | 21.65 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,950.046 | 5,101.91 | 7.808 | 0.010 | 7.818 | 100 | -0.13 % | -13.10 % | 22.79 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,894.166 | 5,101.91 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | -13.93 % | 24.66 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,846.88 | 5,101.91 | 6.866 | 0.010 | 6.876 | 100 | -0.15 % | -14.64 % | 26.45 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,797.948 | 5,101.91 | 6.44 | 0.010 | 6.45 | 100 | -0.16 % | -12.38 % | 30.10 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,793.409 | 5,101.91 | 6.389 | 0.010 | 6.399 | 100 | -0.16 % | -15.51 % | 29.07 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,744.236 | 5,101.91 | 5.931 | 0.010 | 5.941 | 100 | -0.17 % | -16.49 % | 31.62 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.809 | 5,101.91 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | -14.11 % | 36.45 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.788 | 5,101.91 | 5.479 | 0.010 | 5.489 | 100 | -0.18 % | -17.68 % | 35.18 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187999 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,643.682 | 5,101.91 | 5.012 | 0.010 | 5.022 | 100 | -0.20 % | -19.20 % | 39.18 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.