Products
15914 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 40.09 | 50.8 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 68.42 % | ― | 22 Apr. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1344393363 | SMA Solar Technology | Mini Future | Long | 40.09 | 47.04 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -26.62 % | ― | 22 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.08 | 37.873 | 3.76 | 0.210 | 3.97 | 1 | -5.29 % | -62.77 % | -56.43 % | 3 Nov. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 40.04 | 11.635 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | 1.02 % | 4.21 % | 22 Apr. 2021 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 40 | 78.29 | 35.74 | 0.010 | 35.75 | 1 | -0.03 % | 0.42 % | -15.19 % | 5 Feb. 2021 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 47.16 | 0.81 | ― | ― | 10 | 0.00 % | 26.56 % | 80.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1306090189 | ABB | Warrant | Call | 40 | 47.16 | 0.69 | ― | ― | 10 | 0.00 % | 35.29 % | 146.43 % | 12 Dec. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 47.16 | 0.76 | ― | ― | 10 | 0.00 % | 33.33 % | 100.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.16 | 0.87 | ― | ― | 10 | 0.00 % | 20.83 % | 64.15 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.16 | 0.066 | ― | ― | 10 | 0.00 % | -40.00 % | -65.26 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.16 | 0.026 | ― | ― | 10 | 0.00 % | -51.85 % | -80.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.16 | 0.15 | ― | ― | 10 | 0.00 % | -25.00 % | -48.28 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326186967 | ABB | Warrant | Put | 40 | 47.16 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -98.31 % | 31 Jan. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 52.8 | 1.45 | ― | ― | 10 | 0.00 % | 14.17 % | 39.42 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195968 | Julius Baer | Warrant | Call | 40 | 52.8 | 1.38 | ― | ― | 10 | 0.00 % | 15.97 % | 43.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 52.8 | 1.51 | ― | ― | 10 | 0.00 % | 13.53 % | 36.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 52.8 | 0.034 | ― | ― | 10 | 0.00 % | -33.33 % | -62.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 52.8 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -46.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196065 | Julius Baer | Warrant | Put | 40 | 52.8 | 0.001 | ― | ― | 10 | 0.00 % | -80.00 % | -96.67 % | 8 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1178108937 | Bank of America | Mini Future | Short | 39.99 | 38.449 | 0.45 | ― | ― | 10 | 0.00 % | -19.64 % | -29.69 % | 12 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.