Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,592.721 | 8,107.82 | 14.616 | 0.015 | 14.631 | 100 | -0.10 % | ― | ― | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,600 | 17,721.3 | 75.44 | 0.010 | 75.45 | 100 | -0.01 % | 9.07 % | -5.49 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,603.195 | 11,350.3 | 17.459 | 0.020 | 17.479 | 100 | -0.11 % | 4.61 % | -17.12 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,620 | 11,350.3 | 19.671 | 0.020 | 19.691 | 100 | -0.10 % | 4.04 % | -15.49 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,630 | 18,177.1 | 84.241 | 0.010 | 84.251 | 100 | -0.01 % | 6.08 % | -4.04 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,631.116 | 11,350.3 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 4.56 % | -16.91 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,637.474 | 18,177.1 | 83.49 | 0.010 | 83.5 | 100 | -0.01 % | 6.13 % | -4.09 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,637.546 | 17,721.3 | 73.942 | 0.010 | 73.952 | 100 | -0.01 % | 9.26 % | -5.64 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,660 | 17,721.3 | 74.847 | 0.010 | 74.857 | 100 | -0.01 % | 9.14 % | -5.55 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,662.791 | 11,350.3 | 16.864 | 0.020 | 16.884 | 100 | -0.12 % | 4.78 % | -17.63 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,670 | 11,350.3 | 19.19 | 0.020 | 19.21 | 100 | -0.10 % | 4.14 % | -15.83 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,690 | 18,177.1 | 83.633 | 0.010 | 83.643 | 100 | -0.01 % | 6.12 % | -4.08 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 11,350.3 | 3.79 | 0.010 | 3.8 | 500 | -0.26 % | 4.12 % | -15.78 % | 23 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,699.637 | 18,177.1 | 82.883 | 0.010 | 82.893 | 100 | -0.01 % | 6.16 % | -4.13 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,700.993 | 17,721.3 | 73.36 | 0.010 | 73.37 | 100 | -0.01 % | 9.33 % | -5.70 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,707.464 | 17,721.3 | 14.65 | 0.050 | 14.7 | 500 | -0.34 % | 6.93 % | -6.09 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 11,350.3 | 18.709 | 0.020 | 18.729 | 100 | -0.11 % | 4.25 % | -16.17 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,723.429 | 11,350.3 | 16.387 | 0.020 | 16.407 | 100 | -0.12 % | 4.92 % | -18.07 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,730 | 17,721.3 | 74.254 | 0.010 | 74.264 | 100 | -0.01 % | 9.22 % | -5.61 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.918 | 8,107.82 | 16.153 | 0.015 | 16.168 | 100 | -0.09 % | -6.55 % | 4.28 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.