Products
16215 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102526 | Roche | Warrant | Call | 280 | 226.15 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -50.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 226.15 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | 48.28 % | -10.42 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 226.15 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 81.82 % | -16.67 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1277102534 | Roche | Warrant | Call | 260 | 226.15 | 0.019 | 0.010 | 0.029 | 10 | 111.11 % | 1,800.00 % | -54.76 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 226.15 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | 44.19 % | -8.82 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102542 | Roche | Warrant | Call | 250 | 226.15 | 0.052 | 0.010 | 0.062 | 10 | 23.81 % | 333.33 % | -48.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 226.15 | 0.34 | 0.010 | 0.35 | 10 | 6.25 % | 70.00 % | -12.82 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 226.15 | 0.84 | 0.010 | 0.85 | 10 | 1.20 % | 29.23 % | -10.64 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 226.15 | 0.57 | 0.010 | 0.58 | 10 | 5.56 % | 62.86 % | -8.06 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536102 | Roche | Warrant | Call | 240 | 226.15 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | 167.86 % | -37.50 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 226.15 | 0.91 | 0.010 | 0.92 | 10 | 3.41 % | 40.00 % | -5.21 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 226.15 | 1.83 | 0.010 | 1.84 | 10 | 2.81 % | 30.71 % | -1.08 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536110 | Roche | Warrant | Call | 220 | 226.15 | 0.97 | 0.010 | 0.98 | 10 | 4.30 % | 83.02 % | -7.62 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 226.15 | 1.46 | 0.010 | 1.47 | 10 | 2.82 % | 41.75 % | -2.01 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 226.15 | 1.93 | 0.010 | 1.94 | 10 | 1.58 % | 24.52 % | -3.98 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102633 | Roche | Warrant | Put | 280 | 226.15 | 5.32 | 0.030 | 5.35 | 10 | -0.75 % | -10.89 % | -1.66 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 226.15 | 5.35 | 0.020 | 5.37 | 10 | -0.93 % | -10.08 % | -2.73 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 226.15 | 6.01 | 0.020 | 6.03 | 10 | -0.83 % | -8.66 % | -2.28 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102625 | Roche | Warrant | Put | 260 | 226.15 | 3.34 | 0.030 | 3.37 | 10 | -1.47 % | -16.08 % | -3.19 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 226.15 | 3.58 | 0.020 | 3.6 | 10 | -1.38 % | -13.11 % | -4.53 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.