Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,772.304 | 2,340.3 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -8.11 % | 20.88 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,765.413 | 2,340.3 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | -8.03 % | 20.32 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,759.033 | 2,340.3 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -7.94 % | 20.32 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,752.162 | 2,340.3 | 5.4 | 0.010 | 5.41 | 100 | -0.18 % | -7.69 % | 20.27 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,751.684 | 2,340.3 | 5.34 | 0.010 | 5.35 | 100 | -0.19 % | -9.18 % | 22.76 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,745.762 | 2,340.3 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -7.78 % | 19.78 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,739.081 | 2,340.3 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | -7.71 % | 19.52 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,725.855 | 2,340.3 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | -7.39 % | 19.24 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,718.989 | 2,340.3 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | -7.32 % | 19.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,718.764 | 2,340.3 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | -8.75 % | 21.60 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,712.584 | 2,340.3 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -7.25 % | 18.76 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,705.721 | 2,340.3 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | -7.18 % | 18.53 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,704.035 | 2,340.3 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -8.54 % | 20.92 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,699.108 | 2,340.3 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | -7.11 % | 18.31 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,692.678 | 2,340.3 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | -7.04 % | 18.09 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,688.737 | 2,340.3 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -8.36 % | 20.33 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,685.818 | 2,340.3 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -6.98 % | 17.88 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,679.146 | 2,340.3 | 6.06 | 0.010 | 6.07 | 100 | -0.16 % | -6.91 % | 17.67 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,672.771 | 2,340.3 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | -6.85 % | 17.69 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,665.914 | 2,340.3 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | -6.79 % | 17.27 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.