Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 101.11 | 95.18 | 0.62 | ― | ― | 10 | 0.00 % | -36.08 % | -55.07 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 99.315 | 95.18 | 0.45 | ― | ― | 10 | 0.00 % | -43.04 % | -62.50 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302901371 | Nestlé | Knock-Out Warrant (open end) | Put | 97.371 | 95.18 | 0.25 | ― | ― | 10 | 0.00 % | -57.63 % | -75.25 % | 23 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888655 | Nestlé | Knock-Out Warrant (open end) | Put | 96.45 | 95.18 | 0.09 | ― | ― | 20 | 0.00 % | -66.67 % | -74.29 % | 5 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 560.292 | 610.775 | 0.48 | 0.020 | 0.5 | 100 | -4.00 % | ― | ― | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 534.394 | 610.775 | 0.71 | 0.020 | 0.73 | 100 | -2.74 % | 54.35 % | -20.22 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 513.84 | 610.775 | 0.9 | 0.020 | 0.92 | 100 | -2.17 % | 40.63 % | -15.89 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 460.496 | 610.775 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | 23.21 % | -10.97 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 440.71 | 610.775 | 1.56 | 0.020 | 1.58 | 100 | -1.27 % | 20.00 % | -9.83 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 420.161 | 610.775 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | 16.78 % | -9.38 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 400.192 | 610.775 | 1.93 | 0.020 | 1.95 | 100 | -1.03 % | 15.57 % | -8.10 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 344.265 | 610.775 | 2.45 | 0.020 | 2.47 | 100 | -0.81 % | 12.39 % | -6.49 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 332.586 | 610.775 | 2.52 | 0.020 | 2.54 | 100 | -0.79 % | 12.50 % | -7.69 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 322.766 | 610.775 | 2.64 | 0.020 | 2.66 | 100 | -0.75 % | 10.92 % | -6.05 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 308.591 | 610.775 | 2.77 | 0.020 | 2.79 | 100 | -0.72 % | 10.36 % | -5.78 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 287.892 | 610.775 | 2.96 | 0.020 | 2.98 | 100 | -0.67 % | 10.04 % | -5.43 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 279.809 | 610.775 | 3.01 | 0.020 | 3.03 | 100 | -0.66 % | 10.26 % | -6.52 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 276.376 | 610.775 | 3.06 | 0.020 | 3.08 | 100 | -0.65 % | 9.29 % | -5.26 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 265.182 | 610.775 | 3.16 | 0.020 | 3.18 | 100 | -0.63 % | 8.97 % | -5.39 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 253.703 | 610.775 | 3.27 | 0.020 | 3.29 | 100 | -0.61 % | 9.00 % | -4.94 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.