Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 45.966 | 82.78 | 33.61 | 0.010 | 33.62 | 1 | -0.03 % | -0.24 % | -15.95 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 280.325 | ― | 2.08 | ― | ― | 100 | 0.00 % | 3.48 % | 5.58 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 262.095 | ― | 1.9 | ― | ― | 100 | 0.00 % | 4.40 % | 6.15 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 391.966 | 226.2 | 16.77 | ― | ― | 10 | 0.00 % | -4.82 % | -1.00 % | 22 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 56.551 | 78.29 | 20.68 | 0.010 | 20.69 | 1 | -0.05 % | 2.63 % | -25.50 % | 22 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 54.333 | 78.29 | 22.69 | 0.010 | 22.7 | 1 | -0.04 % | 2.39 % | -23.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 53.218 | 78.29 | 23.7 | 0.010 | 23.71 | 1 | -0.04 % | 2.33 % | -23.00 % | 22 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.55 | 91.517 | 22.74 | 0.020 | 22.76 | 10 | -0.09 % | 0.44 % | -2.90 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 282.1 | ― | 2.22 | ― | ― | 100 | 0.00 % | 3.74 % | 5.21 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 802.44 | 525 | 3.15 | ― | ― | 100 | 0.00 % | -2.48 % | 0.00 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 32.894 | 80 | 4.89 | ― | ― | 10 | 0.00 % | 7.47 % | 5.84 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 299.38 | ― | 2.4 | ― | ― | 100 | 0.00 % | 3.00 % | 4.35 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 123.32 | 95.18 | 3.19 | ― | ― | 10 | 0.00 % | -9.63 % | -14.71 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 369.42 | 226.2 | 16.3 | ― | ― | 10 | 0.00 % | -4.96 % | -1.03 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 375.49 | 276 | 12.63 | ― | ― | 10 | 0.00 % | -7.06 % | -12.72 % | 20 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 298.512 | ― | 2.26 | ― | ― | 100 | 0.00 % | 3.20 % | 4.63 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 127.173 | 95.18 | 3.23 | ― | ― | 10 | 0.00 % | -9.52 % | -14.55 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 125.35 | 95.18 | 3.05 | ― | ― | 10 | 0.00 % | -10.03 % | -15.28 % | 20 Dec. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH1152443284 | NASDAQ 100 | Mini Future | Short | 19,250 | 18,160.6 | 13.476 | 0.010 | 13.486 | 100 | -0.07 % | -15.37 % | -10.09 % | 17 Dec. 2021 | |
S&P 500 Mini Future with ISIN code: CH1152443326 | S&P 500 | Mini Future | Short | 5,490 | 5,224.34 | 3.527 | 0.010 | 3.537 | 100 | -0.28 % | -19.91 % | -21.36 % | 17 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.