Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,737.345 | 38,252 | 5.944 | 0.010 | 5.954 | 1,000 | -0.17 % | -3.77 % | 31.88 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,032.339 | 38,252 | 2.563 | 0.010 | 2.573 | 1,000 | -0.39 % | -8.69 % | 117.57 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 454.431 | 526 | 0.74 | ― | ― | 100 | 0.00 % | 48.00 % | -18.68 % | 26 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330030680 | Nvidia | Knock-Out Warrant (open end) | Put | 981.285 | 877.504 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -51.47 % | 26.92 % | 26 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330030672 | Nvidia | Knock-Out Warrant (open end) | Put | 981.285 | 877.504 | 9.78 | 0.010 | 9.79 | 10 | -0.10 % | -51.58 % | 28.18 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.218 | 5,101.91 | 9.152 | 0.010 | 9.162 | 100 | -0.11 % | -11.33 % | 19.10 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,846.88 | 5,101.91 | 6.866 | 0.010 | 6.876 | 100 | -0.15 % | -14.64 % | 26.45 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031092 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,316.164 | 5,101.91 | 2.022 | 0.010 | 2.032 | 100 | -0.49 % | -37.17 % | 207.76 % | 26 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330030698 | Sika | Knock-Out Warrant (open end) | Call | 250.307 | 264.5 | 1.57 | ― | ― | 10 | 0.00 % | 103.90 % | -28.64 % | 26 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 17,560 | 18,177.1 | 7.516 | 0.010 | 7.526 | 100 | -0.13 % | 119.06 % | -36.81 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031928 | DAX | Mini Future | Long | 17,540 | 18,177.1 | 7.711 | 0.010 | 7.721 | 100 | -0.13 % | 112.78 % | -36.21 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,520 | 18,177.1 | 7.906 | 0.010 | 7.916 | 100 | -0.13 % | 107.13 % | -35.62 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,980 | 18,177.1 | 20.599 | 0.010 | 20.609 | 100 | -0.05 % | -17.50 % | 17.98 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.1 | 16.566 | 4.82 | 0.080 | 4.9 | 1 | -1.63 % | 47.85 % | 62.84 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 68.4 | 79.3 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 13.93 % | -16.77 % | 27 Feb. 2024 | |
Moderna Mini Future with ISIN code: CH1330031258 | Moderna | Mini Future | Long | 90.81 | 107.975 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | 32.39 % | 3.10 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 93.29 | 110 | 1.95 | 0.030 | 1.98 | 10 | -1.52 % | 4.84 % | 12.72 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.23 | 274.457 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -7.51 % | 12.68 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031530 | DAX | Knock-Out Warrant (closed-end) | Call | 17,250 | 18,177.1 | 10.858 | 0.010 | 10.868 | 100 | -0.09 % | 77.68 % | -26.39 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031514 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,177.1 | 11.354 | 0.010 | 11.364 | 100 | -0.09 % | 70.76 % | -25.50 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.