Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1132974184 | Continental | Knock-Out Warrant (open end) | Call | 105.605 | 60.93 | ― | ― | ― | 10 | ― | ― | ― | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 763.819 | 482.55 | 25.5 | 0.020 | 25.52 | 10 | -0.08 % | 3.95 % | -3.70 % | 15 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1132973897 | SMI | Mini Future | Short | 12,330 | 11,758.5 | 8.095 | 0.020 | 8.115 | 100 | -0.25 % | -34.17 % | -41.16 % | 15 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 419.29 | ― | 3.66 | ― | ― | 100 | 0.00 % | 2.81 % | 2.81 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 768.87 | 555 | 5.15 | ― | ― | 50 | 0.00 % | -12.27 % | -19.53 % | 13 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1132973368 | SMI | Mini Future | Short | 12,410 | 11,758.5 | 8.823 | 0.020 | 8.843 | 100 | -0.23 % | -32.26 % | -39.10 % | 13 Sep. 2021 | |
Temenos Mini Future with ISIN code: CH1132973046 | Temenos | Mini Future | Short | 126.86 | 54.05 | 8.65 | ― | ― | 10 | 0.00 % | 0.93 % | 6.13 % | 10 Sep. 2021 | |
Logitech Mini Future with ISIN code: CH1132973020 | Logitech | Mini Future | Short | 86.13 | 76.5 | 1.86 | ― | ― | 10 | 0.00 % | -6.06 % | 13.41 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7817 | 0.8599 | 0.899 | 0.002 | 0.901 | 0.1 | -0.22 % | 2.28 % | 1.93 % | 10 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.23 | 19.3 | 1.05 | ― | ― | 10 | 0.00 % | -7.08 % | -4.55 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.53 | 19.3 | 0.87 | ― | ― | 10 | 0.00 % | -8.42 % | -5.43 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 29.182 | 19.3 | 1 | ― | ― | 10 | 0.00 % | -9.09 % | -5.66 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.001 | 71.275 | 1.06 | ― | ― | 10 | 0.00 % | 4.95 % | 1.92 % | 6 Sep. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1132970331 | K+S | Knock-Out Warrant (open end) | Call | 12.317 | 13.867 | 0.16 | ― | ― | 10 | 0.00 % | -11.11 % | -23.81 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.147 | 13.985 | 8.65 | 0.060 | 8.71 | 1 | -0.69 % | 0.58 % | 17.37 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 757.045 | 555 | 4.18 | ― | ― | 50 | 0.00 % | -14.52 % | -22.88 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 331.98 | 890.748 | 14.87 | ― | ― | 5 | 0.00 % | 6.21 % | 1.23 % | 6 Sep. 2021 | |
K+S Mini Future with ISIN code: CH1132970018 | K+S | Mini Future | Long | 12.27 | 13.867 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -8.70 % | -19.23 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.59 | 39.535 | 1.86 | 0.040 | 1.9 | 10 | -2.11 % | -7.00 % | -13.49 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.585 | 23.875 | 0.64 | 0.080 | 0.72 | 10 | -11.11 % | -5.88 % | 12.28 % | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.