Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8613 | 0.9139 | 0.535 | 0.002 | 0.537 | 0.1 | -0.37 % | 6.36 % | 27.08 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 37.845 | 44.835 | 1.44 | ― | ― | 5 | 0.00 % | 2.86 % | 63.64 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 38.856 | 44.835 | 1.23 | ― | ― | 5 | 0.00 % | 2.50 % | 80.88 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022794 | ABB | Knock-Out Warrant (open end) | Put | 46.871 | 44.835 | 0.4 | ― | ― | 5 | 0.00 % | -11.11 % | -60.40 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.678 | 40.375 | 1.76 | ― | ― | 10 | 0.00 % | 5.39 % | 40.80 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,493.572 | 3,925 | 0.48 | ― | ― | 1,000 | 0.00 % | 4.35 % | -12.73 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 66.717 | 79.3 | 1.26 | ― | ― | 10 | 0.00 % | 14.55 % | -18.71 % | 20 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1330022844 | Julius Baer | Knock-Out Warrant (open end) | Put | 52.103 | 49.2 | 0.34 | ― | ― | 10 | 0.00 % | -12.82 % | 13.33 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.778 | 526 | 0.84 | ― | ― | 100 | 0.00 % | 40.00 % | -16.00 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.61 | 3.719 | 0.44 | 0.040 | 0.48 | 1 | -8.33 % | -10.20 % | -20.00 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 240.451 | 264.5 | 2.53 | ― | ― | 10 | 0.00 % | 46.24 % | -20.19 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 245.505 | 264.5 | 2.04 | ― | ― | 10 | 0.00 % | 65.85 % | -23.60 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.389 | 249.4 | 2.95 | 0.040 | 2.99 | 10 | -1.34 % | 22.92 % | -14.99 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 414.452 | 470 | 5.39 | ― | ― | 10 | 0.00 % | 12.53 % | -3.58 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022992 | VAT Group | Knock-Out Warrant (open end) | Call | 424.56 | 470 | 4.39 | ― | ― | 10 | 0.00 % | 16.14 % | -4.36 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.731 | 445.5 | 2.43 | ― | ― | 10 | 0.00 % | -28.53 % | -56.61 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,090 | 11,350.3 | 5.21 | 0.020 | 5.23 | 100 | -0.38 % | 16.97 % | -41.29 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,062.934 | 11,350.3 | 2.934 | 0.020 | 2.954 | 100 | -0.68 % | 27.45 % | -55.27 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1330023180 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 79.05 | 87.99 | 10.97 | 0.020 | 10.99 | 1 | -0.18 % | 17.20 % | 18.85 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1330023198 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 1.82 | 1.9 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -24.24 % | -24.24 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.