Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,270 | 5,224.34 | 9.393 | 0.010 | 9.403 | 100 | -0.11 % | 3.92 % | 6.59 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,250 | 5,224.34 | 9.523 | 0.010 | 9.533 | 100 | -0.10 % | 3.86 % | 6.51 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,230 | 5,224.34 | 9.718 | 0.010 | 9.728 | 100 | -0.10 % | 3.76 % | 6.34 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,210 | 5,224.34 | 9.915 | 0.010 | 9.925 | 100 | -0.10 % | 3.67 % | 6.19 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,190 | 5,224.34 | 10.1 | 0.010 | 10.11 | 100 | -0.10 % | 3.61 % | 6.07 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,170 | 5,224.34 | 10.298 | 0.010 | 10.308 | 100 | -0.10 % | 3.55 % | 5.95 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,160 | 5,224.34 | 10.364 | 0.010 | 10.374 | 100 | -0.10 % | 3.43 % | 5.73 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,160 | 5,224.34 | 10.374 | 0.010 | 10.384 | 100 | -0.10 % | 3.56 % | 5.92 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,140 | 5,224.34 | 10.5 | 0.050 | 10.55 | 100 | -0.47 % | 5.00 % | 2.44 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,120 | 5,224.34 | 10.69 | 0.010 | 10.7 | 100 | -0.09 % | 3.45 % | 5.74 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,100 | 5,224.34 | 10.894 | 0.010 | 10.904 | 100 | -0.09 % | 3.39 % | 5.61 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,080 | 5,224.34 | 11.058 | 0.010 | 11.068 | 100 | -0.09 % | 3.32 % | 5.53 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,060 | 5,224.34 | 11.263 | 0.010 | 11.273 | 100 | -0.09 % | 3.25 % | 5.42 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,040 | 5,224.34 | 11.467 | 0.010 | 11.477 | 100 | -0.09 % | 3.19 % | 5.31 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,030 | 5,224.34 | 11.45 | 0.050 | 11.5 | 100 | -0.43 % | 4.57 % | 2.23 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,010 | 5,224.34 | 11.658 | 0.010 | 11.668 | 100 | -0.09 % | 3.14 % | 5.22 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 3,990 | 5,224.34 | 11.863 | 0.010 | 11.873 | 100 | -0.08 % | 3.08 % | 5.12 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 3,970 | 5,224.34 | 12.067 | 0.010 | 12.077 | 100 | -0.08 % | 3.03 % | 5.02 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 3,950 | 5,224.34 | 12.272 | 0.010 | 12.282 | 100 | -0.08 % | 2.98 % | 4.93 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 3,920 | 5,224.34 | 12.477 | 0.010 | 12.487 | 100 | -0.08 % | 2.93 % | 4.85 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.