Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,763.199 | 18,773.5 | 87.948 | 0.010 | 87.958 | 100 | -0.01 % | 8.69 % | 10.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,780 | 18,773.5 | 88.7 | 0.010 | 88.71 | 100 | -0.01 % | 8.61 % | 10.14 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,782.848 | 11,758.5 | 19.904 | 0.020 | 19.924 | 100 | -0.10 % | 31.19 % | 29.44 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,794.811 | 18,160.6 | 75.89 | 0.010 | 75.9 | 100 | -0.01 % | 3.24 % | 0.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,160.6 | 77.367 | 0.010 | 77.377 | 100 | -0.01 % | 3.18 % | 0.17 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,800 | 11,758.5 | 21.528 | 0.020 | 21.548 | 100 | -0.09 % | 28.20 % | 26.69 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,826.592 | 18,773.5 | 87.329 | 0.010 | 87.339 | 100 | -0.01 % | 8.75 % | 10.30 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 9,840 | 18,773.5 | 88.092 | 0.010 | 88.102 | 100 | -0.01 % | 8.68 % | 10.20 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,843.088 | 11,758.5 | 19.302 | 0.020 | 19.322 | 100 | -0.10 % | 32.48 % | 30.62 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,850 | 11,758.5 | 21.046 | 0.020 | 21.066 | 100 | -0.09 % | 29.02 % | 27.45 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,859.945 | 18,160.6 | 75.3 | 0.010 | 75.31 | 100 | -0.01 % | 3.26 % | 0.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 9,860 | 18,160.6 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | 3.38 % | -1.29 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,160.6 | 76.777 | 0.010 | 76.787 | 100 | -0.01 % | 3.20 % | 0.17 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,873.803 | 11,758.5 | 3.77 | 0.010 | 3.78 | 500 | -0.26 % | 31.82 % | 27.36 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,880 | 11,758.5 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | 28.66 % | 24.40 % | 13 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,887.659 | 8,227.06 | 16.337 | 0.015 | 16.352 | 100 | -0.09 % | -13.58 % | -16.87 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 9,887.913 | 18,773.5 | 86.731 | 0.010 | 86.741 | 100 | -0.01 % | 8.82 % | 10.36 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,900 | 11,758.5 | 20.581 | 0.010 | 20.591 | 100 | -0.05 % | 29.96 % | 28.31 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,902.161 | 11,758.5 | 18.711 | 0.020 | 18.731 | 100 | -0.11 % | 33.84 % | 31.87 % | 15 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,910 | 8,227.06 | 18.357 | 0.015 | 18.372 | 100 | -0.08 % | -12.26 % | -15.27 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.