Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,540.023 | 2,363.2 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | 4.62 % | -5.80 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,532.374 | 2,363.2 | 7.55 | 0.010 | 7.56 | 100 | -0.13 % | 4.43 % | 0.13 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,509.156 | 2,363.2 | 7.76 | 0.010 | 7.77 | 100 | -0.13 % | 4.30 % | 0.13 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,476.984 | 2,363.2 | 8.05 | 0.010 | 8.06 | 100 | -0.12 % | 4.14 % | 0.12 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,467.517 | 2,363.2 | 8.13 | 0.010 | 8.14 | 100 | -0.12 % | 4.36 % | -5.36 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,453.907 | 2,363.2 | 8.26 | 0.010 | 8.27 | 100 | -0.12 % | 4.03 % | 0.12 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,901.953 | 2,363.2 | 4.92 | 0.010 | 4.93 | 100 | -0.20 % | -6.64 % | 6.26 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,901.888 | 2,363.2 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | -6.84 % | -4.48 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,842.299 | 2,363.2 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -7.63 % | -4.80 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,822.282 | 2,363.2 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | -7.93 % | -5.00 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,802.266 | 2,363.2 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -8.26 % | -5.21 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,802.203 | 2,363.2 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | -8.01 % | 7.77 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759539 | Gold | Knock-Out Warrant (open end) | Put | 2,782.315 | 2,363.2 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -8.61 % | -5.21 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,762.234 | 2,363.2 | 3.64 | 0.010 | 3.65 | 100 | -0.27 % | -9.00 % | -5.45 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,751.544 | 2,363.2 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | -9.23 % | ― | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,751.544 | 2,363.2 | 3.56 | 0.010 | 3.57 | 100 | -0.28 % | -8.95 % | ― | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,742.218 | 2,363.2 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -9.42 % | -5.72 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,722.201 | 2,363.2 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -9.92 % | -6.03 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,703.655 | 2,363.2 | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | -10.34 % | 10.25 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,703.594 | 2,363.2 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | -10.37 % | -6.33 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.