Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.4 | 28.22 | 2.34 | 0.020 | 2.36 | 1 | -0.85 % | ― | ― | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.2 | 28.22 | 2.52 | 0.020 | 2.54 | 1 | -0.79 % | ― | ― | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 25.98 | 28.22 | 2.67 | 0.020 | 2.69 | 1 | -0.74 % | 124.37 % | -13.31 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 25.78 | 28.22 | 2.84 | 0.020 | 2.86 | 1 | -0.70 % | 107.30 % | -12.88 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 25.59 | 28.22 | 3.02 | 0.020 | 3.04 | 1 | -0.66 % | 96.10 % | -11.95 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.38 | 28.22 | 3.2 | 0.020 | 3.22 | 1 | -0.62 % | 86.05 % | -11.36 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.18 | 28.22 | 3.38 | 0.020 | 3.4 | 1 | -0.59 % | 78.84 % | -10.82 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 24.99 | 28.22 | 3.55 | 0.020 | 3.57 | 1 | -0.56 % | 72.33 % | -10.35 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 24.79 | 28.22 | 3.72 | 0.020 | 3.74 | 1 | -0.53 % | 66.07 % | -9.93 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.5 | 28.22 | 3.97 | 0.020 | 3.99 | 1 | -0.50 % | 60.08 % | -9.36 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.3 | 28.22 | 4.15 | 0.020 | 4.17 | 1 | -0.48 % | 55.43 % | -8.99 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.23 | 28.22 | 4.21 | 0.020 | 4.23 | 1 | -0.47 % | 67.73 % | 3.19 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.1 | 28.22 | 4.33 | 0.020 | 4.35 | 1 | -0.46 % | 52.46 % | -8.65 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 23.9 | 28.22 | 4.51 | 0.020 | 4.53 | 1 | -0.44 % | 49.34 % | -8.33 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 23.74 | 28.22 | 4.65 | 0.020 | 4.67 | 1 | -0.43 % | 47.15 % | -8.10 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.55 | 28.22 | 4.82 | 0.020 | 4.84 | 1 | -0.41 % | 44.74 % | -7.66 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.34 | 28.22 | 5 | 0.020 | 5.02 | 1 | -0.40 % | 51.52 % | 2.67 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.34 | 28.22 | 5 | 0.020 | 5.02 | 1 | -0.40 % | 42.45 % | -7.41 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.14 | 28.22 | 5.17 | 0.020 | 5.19 | 1 | -0.39 % | 40.49 % | -7.35 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 22.94 | 28.22 | 5.35 | 0.020 | 5.37 | 1 | -0.37 % | 38.60 % | -7.12 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.