Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 904.088 | 22.03 | 0.010 | 22.04 | 10 | 2.23 % | -6.93 % | 6.68 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 692.29 | 904.088 | 2.21 | 0.010 | 2.22 | 100 | 1.84 % | -7.14 % | 6.25 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 1,014.21 | 1,338.144 | 3.34 | 0.050 | 3.39 | 100 | 0.30 % | 6.37 % | -5.38 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 1,116.02 | 1,338.144 | 2.45 | 0.050 | 2.5 | 100 | 0.00 % | 8.41 % | -7.55 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 354.88 | 434.864 | 8.41 | 0.010 | 8.42 | 10 | 0.36 % | 9.08 % | -14.71 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 405.79 | 434.864 | 3.95 | 0.010 | 3.96 | 10 | 0.51 % | 21.17 % | -26.99 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.43 | 434.864 | 7.77 | 0.010 | 7.78 | 10 | -0.38 % | -8.70 % | 16.67 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 244.35 | 302.253 | 7.19 | 0.060 | 7.25 | 10 | 5.74 % | 0.56 % | 34.90 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 264.71 | 302.253 | 5.51 | 0.060 | 5.57 | 10 | 7.62 % | 0.73 % | 51.37 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 204.258 | 310.02 | 10.41 | 0.010 | 10.42 | 10 | -3.34 % | 36.61 % | 47.03 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 224.684 | 310.02 | 8.55 | 0.010 | 8.56 | 10 | -4.26 % | 47.16 % | 63.48 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025631 | Arista Networks | Knock-Out Warrant (open end) | Put | 320.583 | 310.02 | 1.81 | 0.010 | 1.82 | 10 | 25.69 % | -60.99 % | -66.17 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 1,017.56 | 1,338.144 | 2.9 | 0.050 | 2.95 | 100 | 0.00 % | 7.01 % | -6.45 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 1,119.689 | 1,338.144 | 1.98 | 0.050 | 2.03 | 100 | 0.00 % | 10.00 % | -9.17 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025672 | Broadcom | Knock-Out Warrant (open end) | Put | 1,497.48 | 1,338.144 | 1.44 | 0.050 | 1.49 | 100 | -6.49 % | -17.24 % | 0.70 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 356.039 | 434.864 | 7.29 | 0.010 | 7.3 | 10 | 0.28 % | 10.62 % | -16.59 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 407.103 | 434.864 | 2.65 | 0.010 | 2.66 | 10 | 0.00 % | 33.17 % | -35.52 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.52 | 434.864 | 6 | 0.010 | 6.01 | 10 | -0.50 % | -10.98 % | 22.70 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 224.684 | 302.253 | 7.08 | 0.060 | 7.14 | 10 | 5.83 % | 0.71 % | 35.89 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 245.109 | 302.253 | 5.24 | 0.060 | 5.3 | 10 | 7.82 % | 0.96 % | 55.95 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.