Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 216.632 | 180.332 | 3.33 | 0.010 | 3.34 | 10 | -1.48 % | -10.96 % | -25.50 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 198.528 | 180.332 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | -19.52 % | -40.07 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 57.077 | 28.367 | 2.64 | 0.010 | 2.65 | 10 | -1.49 % | -2.58 % | -10.20 % | 8 Jun. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,434.258 | 1,003.33 | 3.98 | 0.010 | 3.99 | 100 | -0.75 % | -8.92 % | -5.69 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,414.898 | 1,003.33 | 3.81 | 0.010 | 3.82 | 100 | -0.78 % | -9.29 % | -5.69 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,377.266 | 1,003.33 | 3.46 | 0.010 | 3.47 | 100 | -1.14 % | -10.36 % | -6.49 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,358.451 | 1,003.33 | 3.29 | 0.010 | 3.3 | 100 | -1.20 % | -10.84 % | -6.53 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,339.635 | 1,003.33 | 3.12 | 0.010 | 3.13 | 100 | -1.27 % | -11.36 % | -6.87 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,320.326 | 1,003.33 | 2.95 | 0.010 | 2.96 | 100 | -1.01 % | -11.68 % | -7.23 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,292.12 | 1,003.33 | 2.69 | 0.010 | 2.7 | 100 | -1.47 % | -12.94 % | -7.88 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,273.459 | 1,003.33 | 2.52 | 0.010 | 2.53 | 100 | -1.56 % | -13.70 % | -8.36 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,254.764 | 1,003.33 | 2.35 | 0.010 | 2.36 | 100 | -1.67 % | -14.55 % | -8.91 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,236.062 | 1,003.33 | 2.18 | 0.010 | 2.19 | 100 | -1.80 % | -15.50 % | -9.54 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,217.804 | 1,003.33 | 2.02 | 0.010 | 2.03 | 100 | -1.46 % | -16.18 % | -9.82 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,198.916 | 1,003.33 | 1.85 | 0.010 | 1.86 | 100 | -1.60 % | -17.41 % | -10.63 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,179.997 | 1,003.33 | 1.67 | 0.010 | 1.68 | 100 | -2.34 % | -19.32 % | -11.64 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,160.235 | 1,003.33 | 1.5 | 0.010 | 1.51 | 100 | -1.96 % | -20.63 % | -12.28 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1269332107 | Platinum | Knock-Out Warrant (open end) | Put | 1,070.176 | 1,003.33 | 0.68 | 0.010 | 0.69 | 100 | -5.56 % | -37.04 % | -26.09 % | 22 May. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1275974702 | Platinum | Knock-Out Warrant (open end) | Put | 1,053.249 | 1,003.33 | 0.53 | 0.010 | 0.54 | 100 | -7.02 % | -43.01 % | -31.17 % | 20 Jun. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1275967706 | Platinum | Knock-Out Warrant (open end) | Put | 1,023.312 | 1,003.33 | 0.25 | 0.010 | 0.26 | 100 | -13.79 % | -62.12 % | -48.98 % | 12 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.