Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,277.547 | 5,224.34 | 8.611 | 0.010 | 8.621 | 100 | -0.12 % | 10.33 % | -0.81 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.647 | 5,224.34 | 8.782 | 0.010 | 8.792 | 100 | -0.11 % | 10.08 % | -0.78 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,238.586 | 5,224.34 | 8.89 | 0.050 | 8.94 | 100 | -0.56 % | 10.85 % | 2.77 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,236.393 | 5,224.34 | 8.984 | 0.010 | 8.994 | 100 | -0.11 % | 9.84 % | -0.75 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,214.139 | 5,224.34 | 9.186 | 0.010 | 9.196 | 100 | -0.11 % | 9.62 % | -0.72 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.379 | 5,224.34 | 9.374 | 0.010 | 9.384 | 100 | -0.11 % | 9.42 % | -0.70 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.271 | 5,224.34 | 9.646 | 0.010 | 9.656 | 100 | -0.10 % | 9.15 % | -0.66 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,143.436 | 5,224.34 | 9.826 | 0.010 | 9.836 | 100 | -0.10 % | 8.98 % | -0.66 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,127.754 | 5,224.34 | 9.968 | 0.010 | 9.978 | 100 | -0.10 % | 8.84 % | -0.62 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,116.147 | 5,224.34 | 10 | 0.050 | 10.05 | 100 | -0.50 % | 9.65 % | 2.56 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,104.727 | 5,224.34 | 10.176 | 0.010 | 10.186 | 100 | -0.10 % | 8.65 % | -0.61 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.286 | 5,224.34 | 10.343 | 0.010 | 10.353 | 100 | -0.10 % | 8.51 % | -0.60 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,063.232 | 5,224.34 | 10.552 | 0.010 | 10.562 | 100 | -0.09 % | 8.34 % | -0.57 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,040.177 | 5,224.34 | 10.761 | 0.010 | 10.771 | 100 | -0.09 % | 8.17 % | -0.55 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.712 | 5,224.34 | 10.955 | 0.010 | 10.965 | 100 | -0.09 % | 8.02 % | -0.54 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,995.648 | 5,224.34 | 11.164 | 0.010 | 11.174 | 100 | -0.09 % | 7.86 % | -0.53 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.584 | 5,224.34 | 11.373 | 0.010 | 11.383 | 100 | -0.09 % | 7.71 % | -0.51 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205134195 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,954.9 | 5,224.34 | ― | ― | ― | 100 | ― | ― | ― | 2 Aug. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,949.521 | 5,224.34 | 11.582 | 0.010 | 11.592 | 100 | -0.09 % | 7.57 % | -0.49 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.457 | 5,224.34 | 11.791 | 0.010 | 11.801 | 100 | -0.08 % | 7.44 % | -0.47 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.