Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,600.809 | 18,160.6 | 77.648 | 0.010 | 77.658 | 100 | -0.01 % | 3.17 % | -2.82 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,603.22 | 11,758.5 | 21.7 | 0.020 | 21.72 | 100 | -0.09 % | 27.90 % | 17.80 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,610 | 11,758.5 | 23.445 | 0.020 | 23.465 | 100 | -0.09 % | 25.32 % | 16.31 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,631.204 | 11,758.5 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | 27.63 % | 18.72 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,640 | 11,758.5 | 4.6 | 0.010 | 4.61 | 500 | -0.22 % | 25.00 % | 16.75 % | 23 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,650 | 18,773.5 | 89.916 | 0.010 | 89.926 | 100 | -0.01 % | 8.49 % | 7.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,660 | 11,758.5 | 22.963 | 0.020 | 22.983 | 100 | -0.09 % | 25.99 % | 16.70 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,662.95 | 11,758.5 | 21.103 | 0.020 | 21.123 | 100 | -0.09 % | 28.92 % | 18.38 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,665.999 | 18,160.6 | 77.058 | 0.010 | 77.068 | 100 | -0.01 % | 3.20 % | -2.84 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,160.6 | 78.547 | 0.010 | 78.557 | 100 | -0.01 % | 3.14 % | -2.78 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,698.891 | 8,227.06 | 14.496 | 0.015 | 14.511 | 100 | -0.10 % | -15.06 % | -14.77 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,700.842 | 18,773.5 | 88.556 | 0.010 | 88.566 | 100 | -0.01 % | 8.63 % | 7.28 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,710 | 8,227.06 | 16.368 | 0.015 | 16.383 | 100 | -0.09 % | -13.56 % | -13.31 % | 27 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,710 | 11,758.5 | 22.481 | 0.020 | 22.501 | 100 | -0.09 % | 26.69 % | 17.10 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,720 | 18,773.5 | 89.308 | 0.010 | 89.318 | 100 | -0.01 % | 8.55 % | 7.22 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,723.724 | 11,758.5 | 20.625 | 0.020 | 20.645 | 100 | -0.10 % | 29.78 % | 18.86 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,729.678 | 18,160.6 | 76.48 | 0.010 | 76.49 | 100 | -0.01 % | 3.22 % | -2.87 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,160.6 | 77.957 | 0.010 | 77.967 | 100 | -0.01 % | 3.16 % | -2.81 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,736.173 | 18,160.6 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | 3.39 % | -0.65 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,760 | 11,758.5 | 21.999 | 0.020 | 22.019 | 100 | -0.09 % | 27.43 % | 17.53 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.