Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,678.873 | 2,363.2 | 6.23 | 0.010 | 6.24 | 100 | -0.16 % | 9.30 % | -3.56 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,671.991 | 2,363.2 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | 9.20 % | -3.53 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,666.127 | 2,363.2 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 10.68 % | 0.96 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,665.554 | 2,363.2 | 6.35 | 0.010 | 6.36 | 100 | -0.16 % | 9.11 % | -3.50 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,658.124 | 2,363.2 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | 9.01 % | -3.61 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,651.319 | 2,363.2 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 9.09 % | -3.43 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,644.924 | 2,363.2 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | 8.83 % | -3.55 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,638.865 | 2,363.2 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | 8.75 % | -3.37 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,631.449 | 2,363.2 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 8.82 % | -3.34 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,625.595 | 2,363.2 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | 8.58 % | -3.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,618.186 | 2,363.2 | 6.78 | 0.010 | 6.79 | 100 | -0.15 % | 8.65 % | -3.28 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,612.119 | 2,363.2 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | 8.41 % | -3.26 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,604.716 | 2,363.2 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | 8.32 % | -3.23 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,597.757 | 2,363.2 | 6.96 | 0.010 | 6.97 | 100 | -0.14 % | 8.41 % | -3.20 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,592.296 | 2,363.2 | 7.01 | 0.010 | 7.02 | 100 | -0.14 % | 8.18 % | -3.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,585.429 | 2,363.2 | 7.07 | 0.010 | 7.08 | 100 | -0.14 % | 8.10 % | -3.15 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,578.039 | 2,363.2 | 7.14 | 0.010 | 7.15 | 100 | -0.14 % | 8.02 % | -3.12 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,564.839 | 2,363.2 | 7.26 | 0.010 | 7.27 | 100 | -0.14 % | 7.88 % | -3.07 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,558.998 | 2,363.2 | 7.31 | 0.010 | 7.32 | 100 | -0.14 % | 7.82 % | -3.05 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,551.621 | 2,363.2 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | 7.74 % | -3.02 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.