Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1330032264 | Tesla | Mini Future | Short | 207 | 168.544 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 33.23 % | 2.98 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,096.827 | 863 | 22.79 | 0.350 | 23.14 | 10 | -1.51 % | -11.32 % | 20.01 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,073.995 | 18,773.5 | 12.905 | 0.010 | 12.915 | 100 | -0.08 % | -36.06 % | -40.84 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032801 | DAX | Knock-Out Warrant (open end) | Put | 18,825.612 | 18,773.5 | 0.115 | ― | ― | 100 | 0.00 % | -98.59 % | -98.83 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032793 | DAX | Knock-Out Warrant (open end) | Put | 18,725.741 | 18,773.5 | 0.001 | ― | ― | 100 | 0.00 % | -99.99 % | -99.99 % | 28 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9441 | 0.9762 | 3.303 | 0.020 | 3.323 | 0.01 | -0.60 % | 4.10 % | 6.86 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 186.7784 | 167.799 | 11.075 | 0.010 | 11.085 | 0.01 | -0.09 % | -17.13 % | -25.96 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032553 | Tesla | Knock-Out Warrant (open end) | Put | 248.642 | 168.544 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 17.60 % | 1.34 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032561 | Tesla | Knock-Out Warrant (open end) | Put | 248.642 | 168.544 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 15.38 % | 0.00 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032538 | Tesla | Knock-Out Warrant (open end) | Put | 210.848 | 168.544 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 37.21 % | 3.51 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032546 | Tesla | Knock-Out Warrant (open end) | Put | 210.848 | 168.544 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 32.26 % | 2.50 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032512 | Tesla | Knock-Out Warrant (open end) | Put | 206.87 | 168.544 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 41.51 % | 3.59 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032520 | Tesla | Knock-Out Warrant (open end) | Put | 206.87 | 168.544 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 37.04 % | 0.00 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 176.3882 | 155.776 | 1.183 | 0.001 | 1.184 | 0.1 | -0.08 % | -15.26 % | -18.36 % | 28 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 70.73 | 73.4 | 0.61 | ― | ― | 10 | 0.00 % | 22.00 % | -14.08 % | 29 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998306 | DAX | Mini Future | Long | 16,860 | 18,773.5 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | 50.93 % | 50.93 % | 29 Feb. 2024 | |
Sonova Mini Future with ISIN code: CH1330033023 | Sonova | Mini Future | Short | 288.47 | 269.1 | 3.25 | ― | ― | 10 | 0.00 % | -18.95 % | -32.43 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.38 | 269.8 | 5.12 | ― | ― | 10 | 0.00 % | 16.89 % | 75.95 % | 29 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1330033114 | Tesla | Mini Future | Short | 205.03 | 168.544 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 30.30 % | 0.00 % | 29 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1330033106 | Tesla | Mini Future | Short | 205.03 | 168.544 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 35.53 % | 3.36 % | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.