Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.189 | 16.917 | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | 17.19 % | -30.56 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.373 | 178.519 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 4.03 % | -13.41 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 96.972 | 117.964 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 8.20 % | -17.84 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 102.076 | 117.964 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 10.22 % | -22.56 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.595 | 65.942 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 8.51 % | -22.73 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024840 | Tesla | Knock-Out Warrant (open end) | Put | 233.599 | 168.544 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | 22.33 % | 8.22 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024857 | Tesla | Knock-Out Warrant (open end) | Put | 233.599 | 168.544 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 19.61 % | 5.17 % | 21 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330024865 | CAC40 | Mini Future | Long | 7,660 | 8,227.06 | 7.033 | 0.015 | 7.048 | 100 | -0.21 % | 53.12 % | 33.94 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024881 | DAX | Mini Future | Long | 17,320 | 18,773.5 | 15.949 | 0.010 | 15.959 | 100 | -0.06 % | 71.20 % | 52.26 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024899 | DAX | Mini Future | Long | 17,340 | 18,773.5 | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | 72.90 % | 53.22 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024907 | DAX | Mini Future | Long | 17,350 | 18,773.5 | 15.655 | 0.010 | 15.665 | 100 | -0.06 % | 73.50 % | 53.72 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024915 | DAX | Mini Future | Long | 17,360 | 18,773.5 | 15.558 | 0.010 | 15.568 | 100 | -0.06 % | 74.30 % | 54.25 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,970 | 18,773.5 | 24.588 | 0.010 | 24.598 | 100 | -0.04 % | -22.96 % | -22.72 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,060 | 11,758.5 | 9.233 | 0.020 | 9.253 | 100 | -0.22 % | 104.13 % | 53.32 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025037 | CAC40 | Knock-Out Warrant (open end) | Call | 7,653.674 | 8,227.06 | 5.636 | 0.015 | 5.651 | 100 | -0.27 % | 74.33 % | 45.30 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,785.809 | 8,227.06 | 5.597 | 0.015 | 5.612 | 100 | -0.27 % | -31.52 % | -30.88 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025052 | DAX | Knock-Out Warrant (open end) | Call | 17,411.064 | 18,773.5 | 13.391 | 0.010 | 13.401 | 100 | -0.07 % | 94.86 % | 67.43 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025060 | DAX | Knock-Out Warrant (open end) | Call | 17,431.419 | 18,773.5 | 13.195 | 0.010 | 13.205 | 100 | -0.08 % | 97.56 % | 69.06 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,572.188 | 18,773.5 | 8.102 | 0.010 | 8.112 | 100 | -0.12 % | -47.14 % | -46.72 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,333.794 | 39,518.5 | 0.812 | 0.010 | 0.822 | 1,000 | -1.22 % | -47.55 % | -53.52 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.