Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1118898217 | SMI | Knock-Out Warrant (open end) | Put | 12,350.943 | 11,758.5 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | -44.34 % | -43.06 % | 29 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152448945 | SMI | Knock-Out Warrant (open end) | Put | 12,345.097 | 11,758.5 | 5.879 | 0.020 | 5.899 | 100 | -0.34 % | -45.81 % | -43.47 % | 28 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900793 | SMI | Knock-Out Warrant (open end) | Put | 12,297.516 | 11,758.5 | 5.408 | 0.020 | 5.428 | 100 | -0.37 % | -47.86 % | -45.49 % | 1 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447830 | SMI | Knock-Out Warrant (open end) | Put | 12,229.328 | 11,758.5 | 4.722 | 0.020 | 4.742 | 100 | -0.42 % | -51.27 % | -48.89 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886964 | SMI | Knock-Out Warrant (open end) | Put | 12,214.801 | 11,758.5 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | -50.52 % | -49.47 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447822 | SMI | Knock-Out Warrant (open end) | Put | 12,138.165 | 11,758.5 | 3.81 | 0.020 | 3.83 | 100 | -0.52 % | -56.60 % | -54.23 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886956 | SMI | Knock-Out Warrant (open end) | Put | 12,115.363 | 11,758.5 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -56.65 % | -55.36 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152439738 | SMI | Knock-Out Warrant (open end) | Put | 12,090.65 | 11,758.5 | 3.335 | 0.020 | 3.355 | 100 | -0.60 % | -59.83 % | -57.51 % | 10 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1146643643 | SMI | Knock-Out Warrant (open end) | Put | 12,043.225 | 11,758.5 | 2.861 | 0.020 | 2.881 | 100 | -0.69 % | -63.46 % | -61.20 % | 22 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1118896534 | SMI | Knock-Out Warrant (open end) | Put | 11,992.332 | 11,758.5 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | -65.10 % | -63.89 % | 11 Jun. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479106 | SMI | Knock-Out Warrant (open end) | Put | 11,991.176 | 11,758.5 | 2.341 | 0.020 | 2.361 | 100 | -0.85 % | -67.97 % | -65.83 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1146642637 | SMI | Knock-Out Warrant (open end) | Put | 11,944.264 | 11,758.5 | 1.871 | 0.020 | 1.891 | 100 | -1.06 % | -72.64 % | -70.68 % | 17 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332888580 | SMI | Knock-Out Warrant (open end) | Put | 11,917.453 | 11,758.5 | 0.36 | 0.010 | 0.37 | 500 | -2.70 % | -72.93 % | -71.88 % | 5 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114898880 | SMI | Knock-Out Warrant (open end) | Put | 11,896.031 | 11,758.5 | 1.394 | ― | ― | 100 | 0.00 % | -78.07 % | -76.36 % | 25 Jun. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337760438 | SMI | Knock-Out Warrant (open end) | Put | 11,861.424 | 11,758.5 | 1.083 | ― | ― | 100 | 0.00 % | -81.95 % | -80.46 % | 3 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1138472837 | SMI | Knock-Out Warrant (open end) | Put | 11,819.897 | 11,758.5 | 0.589 | ― | ― | 100 | 0.00 % | -89.47 % | -88.53 % | 8 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886949 | SMI | Knock-Out Warrant (open end) | Put | 11,817.049 | 11,758.5 | 0.16 | ― | ― | 500 | 0.00 % | -85.84 % | -85.32 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129491705 | SMI | Knock-Out Warrant (open end) | Put | 11,767.633 | 11,758.5 | 0.017 | ― | ― | 100 | 0.00 % | -99.66 % | -99.63 % | 1 Sep. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330048286 | SMI | Knock-Out Warrant (open end) | Put | 11,762.504 | 11,758.5 | 0.001 | ― | ― | 100 | 0.00 % | -99.98 % | -99.98 % | 14 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886931 | SMI | Knock-Out Warrant (open end) | Put | 11,717.611 | 11,758.5 | 0.01 | ― | ― | 500 | 0.00 % | -98.92 % | -98.86 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.