Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,740 | 5,304.19 | 14.853 | 0.010 | 14.863 | 100 | -0.07 % | 5.12 % | 19.19 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,710 | 5,304.19 | 15.146 | 0.010 | 15.156 | 100 | -0.07 % | 5.03 % | 18.75 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,670 | 5,304.19 | 15.439 | 0.010 | 15.449 | 100 | -0.06 % | 4.94 % | 18.33 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,640 | 5,304.19 | 15.728 | 0.010 | 15.738 | 100 | -0.06 % | 4.85 % | 17.95 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,630 | 5,304.19 | 15.75 | 0.050 | 15.8 | 100 | -0.32 % | 4.30 % | 14.55 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,610 | 5,304.19 | 16.017 | 0.010 | 16.027 | 100 | -0.06 % | 4.77 % | 17.57 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,570 | 5,304.19 | 16.314 | 0.010 | 16.324 | 100 | -0.06 % | 4.69 % | 17.21 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,540 | 5,304.19 | 16.603 | 0.010 | 16.613 | 100 | -0.06 % | 4.61 % | 16.86 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,510 | 5,304.19 | 16.901 | 0.010 | 16.911 | 100 | -0.06 % | 4.55 % | 16.54 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,500 | 5,304.19 | 16.9 | 0.050 | 16.95 | 100 | -0.29 % | 4.00 % | 13.42 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,480 | 5,304.19 | 17.196 | 0.010 | 17.206 | 100 | -0.06 % | 4.48 % | 16.22 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,440 | 5,304.19 | 17.49 | 0.010 | 17.5 | 100 | -0.06 % | 4.40 % | 15.90 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,410 | 5,304.19 | 17.785 | 0.010 | 17.795 | 100 | -0.06 % | 4.34 % | 15.61 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,380 | 5,304.19 | 18.08 | 0.010 | 18.09 | 100 | -0.06 % | 4.27 % | 15.32 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,340 | 5,304.19 | 18.375 | 0.010 | 18.385 | 100 | -0.05 % | 4.21 % | 15.05 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,310 | 5,304.19 | 18.672 | 0.010 | 18.682 | 100 | -0.05 % | 4.14 % | 14.78 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,280 | 5,304.19 | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.08 % | 14.51 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,250 | 5,304.19 | 19.25 | 0.010 | 19.26 | 100 | -0.05 % | 4.03 % | 14.26 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,240 | 5,304.19 | 19.25 | 0.050 | 19.3 | 100 | -0.26 % | 3.49 % | 11.59 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,210 | 5,304.19 | 19.542 | 0.010 | 19.552 | 100 | -0.05 % | 3.97 % | 14.03 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.