Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,690 | 7,972.25 | 8.82 | 0.015 | 8.835 | 100 | -0.17 % | 11.79 % | 0.95 % | 31 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,691.585 | 11,283.5 | 25.999 | 0.020 | 26.019 | 100 | -0.08 % | -2.03 % | -5.76 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,692.078 | 7,972.25 | 7.152 | 0.015 | 7.167 | 100 | -0.21 % | 15.00 % | 1.25 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,720 | 11,283.5 | 27.381 | 0.020 | 27.401 | 100 | -0.07 % | -1.92 % | -5.47 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,740 | 17,897.5 | 84.378 | 0.010 | 84.388 | 100 | -0.01 % | 0.75 % | -2.54 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,743.498 | 17,897.5 | 82.905 | 0.010 | 82.915 | 100 | -0.01 % | 0.77 % | -2.61 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,756.093 | 11,283.5 | 25.354 | 0.020 | 25.374 | 100 | -0.08 % | -2.08 % | -5.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,770 | 11,283.5 | 26.899 | 0.020 | 26.919 | 100 | -0.07 % | -1.96 % | -5.56 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,783.329 | 11,283.5 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | -2.34 % | -6.00 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,783.529 | 18,015.7 | 90 | 0.010 | 90.01 | 100 | -0.01 % | -2.17 % | -2.90 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,795.675 | 7,972.25 | 8.158 | 0.015 | 8.173 | 100 | -0.18 % | 12.59 % | 0.83 % | 21 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,800 | 7,972.25 | 9.841 | 0.015 | 9.856 | 100 | -0.15 % | 10.20 % | 0.64 % | 16 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,808.694 | 17,897.5 | 82.315 | 0.010 | 82.325 | 100 | -0.01 % | 0.78 % | -2.63 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,810 | 17,897.5 | 83.788 | 0.010 | 83.798 | 100 | -0.01 % | 0.76 % | -2.57 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,810 | 17,897.5 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | 0.00 % | -2.92 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,816.345 | 11,283.5 | 24.752 | 0.020 | 24.772 | 100 | -0.08 % | -2.14 % | -6.05 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,816.432 | 17,897.5 | 16.35 | 0.050 | 16.4 | 500 | -0.30 % | 0.00 % | -2.97 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,820 | 11,283.5 | 26.417 | 0.020 | 26.437 | 100 | -0.08 % | -2.00 % | -5.67 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,870 | 17,897.5 | 83.204 | 0.010 | 83.214 | 100 | -0.01 % | 0.78 % | -2.59 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,870 | 11,283.5 | 25.893 | 0.020 | 25.913 | 100 | -0.08 % | -2.04 % | -5.78 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.