Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277101932 | Logitech | Warrant | Call | 50 | 80 | 3.2 | ― | ― | 10 | 0.00 % | 18.96 % | 50.94 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 80 | 3.21 | ― | ― | 10 | 0.00 % | 17.58 % | 44.59 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 80 | 1.95 | ― | ― | 10 | 0.00 % | -17.72 % | -33.45 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 80 | 1.56 | ― | ― | 10 | 0.00 % | -19.17 % | -37.10 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 80 | 1.46 | ― | ― | 10 | 0.00 % | -16.57 % | -33.33 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 80 | 1.2 | ― | ― | 10 | 0.00 % | -22.08 % | -41.46 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317847 | Logitech | Warrant | Put | 90 | 80 | 0.78 | ― | ― | 10 | 0.00 % | -37.60 % | -58.73 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1302910802 | Logitech | Warrant | Put | 85 | 80 | 0.39 | ― | ― | 10 | 0.00 % | -50.63 % | -72.54 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 80 | 0.89 | ― | ― | 10 | 0.00 % | -24.58 % | -46.39 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 80 | 0.68 | ― | ― | 10 | 0.00 % | -31.31 % | -55.26 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 80 | 0.91 | ― | ― | 10 | 0.00 % | -18.75 % | -38.51 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910794 | Logitech | Warrant | Put | 80 | 80 | 0.14 | ― | ― | 10 | 0.00 % | -65.00 % | -85.86 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 80 | 0.64 | ― | ― | 10 | 0.00 % | -26.44 % | -50.39 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 80 | 0.43 | ― | ― | 10 | 0.00 % | -35.82 % | -62.61 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1286535724 | Logitech | Warrant | Put | 75 | 80 | 0.035 | ― | ― | 10 | 0.00 % | -76.67 % | -94.62 % | 6 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 80 | 0.45 | ― | ― | 10 | 0.00 % | -27.42 % | -53.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 80 | 0.26 | ― | ― | 10 | 0.00 % | -38.10 % | -68.29 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 80 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | -42.86 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 80 | 0.15 | ― | ― | 10 | 0.00 % | -40.00 % | -73.21 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277102021 | Logitech | Warrant | Put | 70 | 80 | 0.004 | ― | ― | 10 | 0.00 % | -89.74 % | -98.92 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.