Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754324 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.75 | 735.802 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -3.64 % | 70.97 % | 25 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1337754316 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800.706 | 735.802 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -3.13 % | 244.44 % | 25 Mar. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 662.441 | 745 | 0.86 | ― | ― | 100 | 0.00 % | 22.86 % | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 642.367 | 745 | 1.06 | ― | ― | 100 | 0.00 % | 17.78 % | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 622.293 | 745 | 1.26 | ― | ― | 100 | 0.00 % | 14.55 % | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 598.439 | 745 | 1.5 | ― | ― | 100 | 0.00 % | 11.94 % | 32.74 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 577.803 | 745 | 1.7 | ― | ― | 100 | 0.00 % | 9.68 % | 27.82 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.167 | 745 | 1.91 | ― | ― | 100 | 0.00 % | 9.14 % | 24.03 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 534.144 | 745 | 2.14 | ― | ― | 100 | 0.00 % | 8.08 % | 20.90 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 464.306 | 745 | 2.84 | ― | ― | 100 | 0.00 % | 5.97 % | 15.45 % | 27 Oct. 2023 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,413.398 | 4,929 | 14.991 | 0.010 | 15.001 | 100 | -0.07 % | -5.14 % | -4.47 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,353.298 | 4,929 | 15.576 | 0.010 | 15.586 | 100 | -0.06 % | -4.96 % | -4.30 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,293.199 | 4,929 | 16.161 | 0.010 | 16.171 | 100 | -0.06 % | -4.80 % | -4.15 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,052.801 | 4,929 | 18.502 | 0.010 | 18.512 | 100 | -0.05 % | -4.23 % | -3.61 % | 5 Feb. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766096 | Gold | Knock-Out Warrant (open end) | Call | 2,274.146 | 2,301.25 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -58.82 % | ― | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768902 | Gold | Knock-Out Warrant (open end) | Call | 2,267.936 | 2,301.25 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -55.41 % | ― | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896633 | Gold | Knock-Out Warrant (open end) | Call | 2,263.495 | 2,301.25 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -61.11 % | ― | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,261.405 | 2,301.25 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -51.25 % | -48.00 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,256.369 | 2,301.25 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -47.62 % | -44.30 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,251.332 | 2,301.25 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -46.07 % | -42.86 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.