Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8261 | 155.683 | 2.271 | 0.001 | 2.272 | 0.1 | -0.04 % | 0.09 % | 1.84 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.86 | 471.8 | 10.89 | ― | ― | 10 | 0.00 % | 14.15 % | 35.28 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 36.96 | 78.25 | 4.33 | ― | ― | 10 | 0.00 % | -0.69 % | 8.52 % | 14 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 17.871 | 7.58 | 0.010 | 7.59 | 1 | -0.13 % | -10.30 % | -10.08 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.14 | 27.54 | 13.85 | ― | ― | 1 | 0.00 % | 5.16 % | 20.33 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 35.8 | 78.25 | 4.45 | ― | ― | 10 | 0.00 % | -0.67 % | 8.54 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 374.205 | 471.8 | 10.01 | ― | ― | 10 | 0.00 % | 15.59 % | 39.42 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.209 | 27.54 | 13.56 | ― | ― | 1 | 0.00 % | 5.28 % | 20.75 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 35.802 | 78.25 | 4.29 | ― | ― | 10 | 0.00 % | -0.69 % | 8.61 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.894 | 1.786 | 0.91 | ― | ― | 1 | 0.00 % | -1.09 % | 10.98 % | 11 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,160.339 | 1,089.11 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -52.94 % | -65.05 % | 10 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Put | 102.401 | 79.51 | 20.97 | 0.010 | 20.98 | 1 | -0.05 % | -7.13 % | 7.26 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Put | 100.918 | 83.87 | 15.6 | 0.010 | 15.61 | 1 | -0.06 % | -6.25 % | 11.27 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,164.05 | 1,089.11 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -38.76 % | -51.15 % | 10 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.208 | 99.275 | 5.59 | 0.110 | 5.7 | 10 | -1.93 % | -6.21 % | -5.41 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.648 | 27.54 | 14.14 | ― | ― | 1 | 0.00 % | 5.05 % | 19.83 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.826 | 1.786 | 0.98 | ― | ― | 1 | 0.00 % | -1.01 % | 11.36 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.804 | 1.786 | 1 | ― | ― | 1 | 0.00 % | -0.99 % | 9.89 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.781 | 1.786 | 1.03 | ― | ― | 1 | 0.00 % | 0.00 % | 10.75 % | 9 Mar. 2022 | |
Lufthansa Mini Future with ISIN code: CH1166123872 | Lufthansa | Mini Future | Long | 5.84 | 6.696 | 1.08 | 0.040 | 1.12 | 1 | -3.57 % | -2.70 % | 27.06 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.