Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 887.872 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | 0.30 % | 1.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020731 | Nvidia | Warrant | Put | 700 | 887.872 | 0.09 | 0.010 | 0.1 | 100 | -10.00 % | -35.71 % | -43.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020749 | Nvidia | Warrant | Put | 750 | 887.872 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -29.17 % | -34.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020756 | Nvidia | Warrant | Put | 800 | 887.872 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -18.92 % | -25.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020764 | Nvidia | Warrant | Put | 850 | 887.872 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -17.86 % | -22.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020772 | Nvidia | Warrant | Put | 900 | 887.872 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -12.66 % | -15.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 700 | 887.872 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -14.71 % | -12.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 750 | 887.872 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -12.77 % | -12.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 800 | 887.872 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -9.52 % | -9.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 850 | 887.872 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -9.52 % | -9.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 887.872 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -7.48 % | -7.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 887.872 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -6.72 % | -6.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 700 | 887.872 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -8.33 % | -8.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 750 | 887.872 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -7.94 % | -7.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 800 | 887.872 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -6.17 % | -6.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 850 | 887.872 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -5.88 % | -4.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 900 | 887.872 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -6.35 % | -5.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 887.872 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -5.26 % | -4.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 887.872 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -4.44 % | -3.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 700 | 887.872 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -5.63 % | -4.29 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.