Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,765.993 | 11,283.5 | 14.909 | 0.020 | 14.929 | 100 | -0.13 % | 1.88 % | 2.88 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,673.328 | 11,283.5 | 13.982 | 0.020 | 14.002 | 100 | -0.14 % | 2.01 % | 3.09 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,625.557 | 11,283.5 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | 2.26 % | 2.65 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,594.141 | 11,283.5 | 13.191 | 0.020 | 13.211 | 100 | -0.15 % | 2.14 % | 3.30 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,546.034 | 11,283.5 | 12.71 | 0.020 | 12.73 | 100 | -0.16 % | 2.22 % | 3.44 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,498.224 | 11,283.5 | 12.232 | 0.020 | 12.252 | 100 | -0.16 % | 2.32 % | 3.59 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,473.029 | 11,283.5 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 2.99 % | 3.43 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,450.397 | 11,283.5 | 11.753 | 0.020 | 11.773 | 100 | -0.17 % | 2.40 % | 3.74 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,405.619 | 11,283.5 | 11.306 | 0.020 | 11.326 | 100 | -0.18 % | 2.51 % | 3.92 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1118898217 | SMI | Knock-Out Warrant (open end) | Put | 12,363.789 | 11,283.5 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | 3.29 % | 3.77 % | 29 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152448945 | SMI | Knock-Out Warrant (open end) | Put | 12,357.94 | 11,283.5 | 10.829 | 0.020 | 10.849 | 100 | -0.18 % | 2.63 % | 4.10 % | 28 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900793 | SMI | Knock-Out Warrant (open end) | Put | 12,310.33 | 11,283.5 | 10.353 | 0.020 | 10.373 | 100 | -0.19 % | 2.75 % | 4.31 % | 1 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447830 | SMI | Knock-Out Warrant (open end) | Put | 12,242.101 | 11,283.5 | 9.671 | 0.020 | 9.691 | 100 | -0.21 % | 2.96 % | 4.65 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886964 | SMI | Knock-Out Warrant (open end) | Put | 12,227.565 | 11,283.5 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 3.24 % | 3.80 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447822 | SMI | Knock-Out Warrant (open end) | Put | 12,150.883 | 11,283.5 | 8.759 | 0.020 | 8.779 | 100 | -0.23 % | 3.29 % | 5.19 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886956 | SMI | Knock-Out Warrant (open end) | Put | 12,128.067 | 11,283.5 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | 4.24 % | 4.88 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152439738 | SMI | Knock-Out Warrant (open end) | Put | 12,103.339 | 11,283.5 | 8.283 | 0.020 | 8.303 | 100 | -0.24 % | 3.47 % | 5.52 % | 10 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1146643643 | SMI | Knock-Out Warrant (open end) | Put | 12,055.885 | 11,283.5 | 7.809 | 0.020 | 7.829 | 100 | -0.26 % | 3.71 % | 5.88 % | 22 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1118896534 | SMI | Knock-Out Warrant (open end) | Put | 12,004.961 | 11,283.5 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | 4.96 % | 5.71 % | 11 Jun. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479106 | SMI | Knock-Out Warrant (open end) | Put | 12,003.804 | 11,283.5 | 7.288 | 0.020 | 7.308 | 100 | -0.27 % | 3.98 % | 6.35 % | 9 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.