Products
16395 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 236.75 | 22.9 | 0.050 | 22.95 | 10 | 0.44 % | 5.05 % | 7.51 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 412.26 | 236.75 | 18.8 | 0.050 | 18.85 | 10 | -0.79 % | -6.00 % | -8.52 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 395.94 | 236.75 | 17.98 | 0.010 | 17.99 | 10 | -0.61 % | -5.81 % | -8.64 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 387.13 | 236.75 | 17.05 | 0.010 | 17.06 | 10 | -0.70 % | -6.16 % | -9.07 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 378.15 | 236.75 | 16.11 | 0.010 | 16.12 | 10 | -0.68 % | -6.45 % | -9.55 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 369.42 | 236.75 | 15.19 | 0.010 | 15.2 | 10 | -0.72 % | -6.81 % | -10.07 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 360.58 | 236.75 | 14.26 | 0.010 | 14.27 | 10 | -0.83 % | -7.22 % | -10.65 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 351.81 | 236.75 | 13.34 | 0.010 | 13.35 | 10 | -0.82 % | -7.68 % | -11.24 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 343.15 | 236.75 | 12.43 | 0.010 | 12.44 | 10 | -0.88 % | -8.20 % | -11.97 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 339.55 | 236.75 | 11.3 | 0.050 | 11.35 | 10 | -1.31 % | -9.60 % | -13.41 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 334.37 | 236.75 | 11.5 | 0.010 | 11.51 | 10 | -1.03 % | -8.87 % | -12.81 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 325.58 | 236.75 | 10.58 | 0.010 | 10.59 | 10 | -1.12 % | -9.50 % | -13.77 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 315.85 | 236.75 | 9.56 | 0.010 | 9.57 | 10 | -1.14 % | -10.40 % | -15.17 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 307.93 | 236.75 | 8.73 | 0.010 | 8.74 | 10 | -1.24 % | -11.19 % | -16.14 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 302.36 | 236.75 | 7.48 | 0.010 | 7.49 | 10 | -1.84 % | -13.53 % | -18.61 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 297.21 | 236.75 | 7.6 | 0.010 | 7.61 | 10 | -1.43 % | -12.74 % | -18.37 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227931743 | Roche | Mini Future | Short | 287.7 | 236.75 | 6.6 | 0.010 | 6.61 | 10 | -1.64 % | -14.40 % | -20.48 % | 16 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1275653033 | Roche | Mini Future | Short | 283.07 | 236.75 | 6.11 | 0.010 | 6.12 | 10 | -1.93 % | -15.37 % | -21.87 % | 7 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1232661210 | Roche | Mini Future | Short | 278.94 | 236.75 | 5.68 | 0.010 | 5.69 | 10 | -1.90 % | -16.22 % | -23.04 % | 9 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1275967409 | Roche | Mini Future | Short | 273.46 | 236.75 | 5.1 | 0.010 | 5.11 | 10 | -2.30 % | -17.87 % | -25.00 % | 12 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.