Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,110.915 | 18,560.6 | 95.08 | 0.010 | 95.09 | 100 | 0.35 % | 4.26 % | 10.54 % | 3 Dec. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,130 | 18,560.6 | 19.2 | 0.050 | 19.25 | 500 | -0.52 % | 4.07 % | 8.47 % | 22 Jan. 2019 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,130 | 12,032.4 | 40.737 | 0.020 | 40.757 | 100 | 1.83 % | 7.37 % | 26.78 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,134.254 | 18,560.6 | 95.997 | 0.010 | 96.007 | 100 | 0.35 % | 4.22 % | 10.43 % | 25 Nov. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,139.51 | 12,032.4 | 38.989 | 0.020 | 39.009 | 100 | 1.91 % | 7.72 % | 28.28 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,171.607 | 12,032.4 | 7.74 | 0.010 | 7.75 | 500 | 2.25 % | 8.25 % | 28.15 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,174.987 | 18,560.6 | 18.9 | 0.050 | 18.95 | 500 | -0.53 % | 4.13 % | 8.93 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,175.058 | 18,560.6 | 94.497 | 0.010 | 94.507 | 100 | 0.34 % | 4.27 % | 10.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,180 | 12,032.4 | 40.254 | 0.020 | 40.274 | 100 | 1.85 % | 7.47 % | 27.18 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1260684571 | CAC40 | Knock-Out Warrant (open end) | Put | 8,198.52 | 8,155.45 | 0.001 | ― | ― | 100 | ― | 0.00 % | -99.97 % | 30 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,198.977 | 12,032.4 | 38.395 | 0.020 | 38.415 | 100 | 1.94 % | 7.85 % | 28.84 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1253912476 | CAC40 | Mini Future | Short | 8,200 | 8,155.45 | 1.52 | ― | ― | 100 | ― | 0.00 % | -67.09 % | 8 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,202.048 | 18,560.6 | 95.39 | 0.010 | 95.4 | 100 | 0.35 % | 4.24 % | 10.50 % | 25 Nov. 2019 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,230 | 12,032.4 | 39.78 | 0.020 | 39.8 | 100 | 1.87 % | 7.56 % | 27.59 % | 24 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030953 | CAC40 | Knock-Out Warrant (open end) | Put | 8,237.333 | 8,155.45 | 0.101 | ― | ― | 100 | ― | 0.00 % | -97.17 % | 26 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,242.548 | 18,560.6 | 18.75 | 0.050 | 18.8 | 500 | -0.79 % | 4.17 % | 8.70 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,244.224 | 18,560.6 | 93.868 | 0.010 | 93.878 | 100 | 0.35 % | 4.31 % | 10.68 % | 3 Dec. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,260.334 | 12,032.4 | 37.781 | 0.020 | 37.801 | 100 | 1.97 % | 7.99 % | 29.43 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,267.873 | 8,155.45 | 1.362 | 0.010 | 1.372 | 100 | 10.02 % | 59.67 % | -66.57 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,269.846 | 18,560.6 | 94.783 | 0.010 | 94.793 | 100 | 0.35 % | 4.27 % | 10.57 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.