Products
16395 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.69 | 34.93 | 17.63 | 0.010 | 17.64 | 1 | -2.33 % | 2.26 % | 28.31 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.28 | 34.93 | 1.43 | 0.010 | 1.44 | 10 | 0.00 % | -3.38 % | -22.70 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.81 | 34.93 | 0.87 | 0.010 | 0.88 | 10 | 0.00 % | -6.45 % | -32.56 % | 6 Apr. 2022 | |
S&P 500 Mini Future with ISIN code: CH1332901219 | S&P 500 | Mini Future | Long | 5,200 | 5,294.24 | 1.79 | 0.010 | 1.8 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648567 | S&P 500 | Mini Future | Long | 5,200 | 5,294.24 | 1.793 | 0.010 | 1.803 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,180 | 5,294.24 | 1.971 | 0.010 | 1.981 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,160 | 5,294.24 | 2.149 | 0.010 | 2.159 | 100 | ― | ― | ― | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,140 | 5,294.24 | 2.317 | 0.010 | 2.327 | 100 | -1.70 % | ― | ― | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,120 | 5,294.24 | 2.477 | 0.010 | 2.487 | 100 | -1.67 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332900344 | S&P 500 | Mini Future | Long | 5,100 | 5,294.24 | 2.66 | 0.010 | 2.67 | 100 | -7.64 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,100 | 5,294.24 | 2.656 | 0.010 | 2.666 | 100 | -1.52 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,080 | 5,294.24 | 2.834 | 0.010 | 2.844 | 100 | -1.39 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,060 | 5,294.24 | 2.966 | 0.010 | 2.976 | 100 | -1.30 % | 25.20 % | ― | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349284823 | S&P 500 | Mini Future | Long | 5,040 | 5,294.24 | 3.133 | 0.010 | 3.143 | 100 | -1.23 % | 23.69 % | ― | 7 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,010 | 5,294.24 | 3.413 | 0.010 | 3.423 | 100 | -1.19 % | 21.29 % | ― | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 4,990 | 5,294.24 | 3.538 | 0.010 | 3.548 | 100 | -1.03 % | 20.42 % | ― | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 4,980 | 5,294.24 | 3.66 | 0.010 | 3.67 | 100 | -0.89 % | 19.53 % | 145.97 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 4,970 | 5,294.24 | 3.72 | 0.010 | 3.73 | 100 | -5.34 % | 20.78 % | 118.82 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 4,970 | 5,294.24 | 3.717 | 0.010 | 3.727 | 100 | -0.99 % | 19.29 % | ― | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 4,960 | 5,294.24 | 3.834 | 0.010 | 3.844 | 100 | -0.83 % | 18.48 % | 130.82 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.