Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,093.936 | 5,297.67 | 7.286 | 0.010 | 7.296 | 100 | 0.26 % | -8.61 % | -25.98 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,843.48 | 5,297.67 | 5.011 | 0.010 | 5.021 | 100 | 0.20 % | -12.15 % | -33.77 % | 26 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330030698 | Sika | Knock-Out Warrant (open end) | Call | 251.151 | 279.9 | 3.04 | 0.010 | 3.05 | 10 | -2.88 % | 2.01 % | 173.87 % | 26 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031936 | DAX | Mini Future | Long | 17,700 | 18,664.1 | 10.848 | 0.010 | 10.858 | 100 | -2.72 % | -11.74 % | 165.10 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031928 | DAX | Mini Future | Long | 17,680 | 18,664.1 | 11.045 | 0.010 | 11.055 | 100 | -2.67 % | -11.54 % | 157.70 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,660 | 18,664.1 | 11.243 | 0.010 | 11.253 | 100 | -2.62 % | -11.35 % | 151.02 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,970 | 18,664.1 | 15.832 | 0.010 | 15.842 | 100 | 1.31 % | 7.47 % | -35.24 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 11.85 | 15.584 | 4.13 | 0.010 | 4.14 | 1 | 0.73 % | -0.72 % | 38.59 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 65.91 | 78.2 | 1.55 | 0.010 | 1.56 | 10 | -1.27 % | -3.73 % | 19.23 % | 27 Feb. 2024 | |
Moderna Mini Future with ISIN code: CH1330031258 | Moderna | Mini Future | Long | 91.52 | 131.383 | 4.38 | 0.060 | 4.44 | 10 | -3.31 % | 38.61 % | 123.47 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 93.5 | 117.5 | 2.64 | 0.030 | 2.67 | 10 | -0.75 % | -6.71 % | 18.92 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.05 | 279.531 | 4.27 | 0.020 | 4.29 | 10 | 0.95 % | 1.43 % | -13.56 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031530 | DAX | Knock-Out Warrant (closed-end) | Call | 17,250 | 18,664.1 | 14.931 | 0.010 | 14.941 | 100 | -1.55 % | -7.39 % | 121.89 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330031514 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,664.1 | 15.422 | 0.010 | 15.432 | 100 | -1.49 % | -7.15 % | 112.37 % | 27 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330031605 | Broadcom | Knock-Out Warrant (open end) | Put | 1,597.628 | 1,412.821 | 1.66 | 0.230 | 1.89 | 100 | -3.49 % | -32.24 % | -42.96 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031993 | DAX | Knock-Out Warrant (open end) | Call | 17,829.195 | 18,664.1 | 8.461 | 0.010 | 8.471 | 100 | -3.31 % | -14.79 % | 354.16 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031985 | DAX | Knock-Out Warrant (open end) | Call | 17,808.835 | 18,664.1 | 8.658 | 0.010 | 8.668 | 100 | -3.23 % | -14.48 % | 316.45 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031977 | DAX | Knock-Out Warrant (open end) | Call | 17,788.476 | 18,664.1 | 8.855 | 0.010 | 8.865 | 100 | -3.17 % | -14.19 % | 286.01 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,971.194 | 18,664.1 | 13.015 | 0.010 | 13.025 | 100 | 1.18 % | 8.89 % | -39.66 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,972.634 | 18,664.1 | 3.397 | 0.010 | 3.407 | 100 | -4.04 % | 41.01 % | -71.60 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.