Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8616 | 0.9093 | 0.487 | 0.002 | 0.489 | 0.1 | 7.74 % | 5.87 % | -3.18 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 37.972 | 47.18 | 1.87 | 0.010 | 1.88 | 5 | -4.10 % | 0.54 % | 130.86 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 38.987 | 47.18 | 1.67 | 0.010 | 1.68 | 5 | -4.57 % | 1.21 % | 173.77 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022794 | ABB | Knock-Out Warrant (open end) | Put | 46.814 | 47.18 | 0.052 | ― | ― | 5 | ― | 0.00 % | -95.05 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.574 | 42 | 1.6 | 0.010 | 1.61 | 10 | -1.23 % | -5.88 % | -0.62 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,505.362 | 4,156 | 0.67 | 0.010 | 0.68 | 1,000 | 9.84 % | 17.54 % | 67.50 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.14 | 78.3 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -3.36 % | 23.08 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 443.677 | 527.1 | 0.86 | 0.010 | 0.87 | 100 | 1.18 % | 1.18 % | 8.86 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.622 | 4.905 | 1.43 | 0.040 | 1.47 | 1 | 1.42 % | 24.35 % | 217.78 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 241.263 | 280.5 | 4.08 | 0.010 | 4.09 | 10 | -0.97 % | 3.03 % | 96.15 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 246.334 | 280.5 | 3.57 | 0.010 | 3.58 | 10 | -1.11 % | 3.18 % | 125.95 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 220.343 | 268.6 | 5.06 | 0.040 | 5.1 | 10 | -1.56 % | 6.53 % | 80.07 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 411.787 | 470.75 | 6.09 | 0.050 | 6.14 | 10 | -3.03 % | 7.79 % | -8.56 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022992 | VAT Group | Knock-Out Warrant (open end) | Call | 421.93 | 470.75 | 5.07 | 0.050 | 5.12 | 10 | -3.80 % | 9.27 % | -10.42 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.141 | 471 | 5.41 | 0.010 | 5.42 | 10 | 1.88 % | 29.74 % | 83.39 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,040 | 12,006.2 | 11.929 | 0.020 | 11.949 | 100 | 4.17 % | 26.58 % | 219.56 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,054.389 | 12,006.2 | 9.595 | 0.020 | 9.615 | 100 | 5.22 % | 35.06 % | 514.28 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1330023180 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 79.12 | 83.25 | 6.43 | 0.020 | 6.45 | 1 | 0.00 % | 5.93 % | -32.81 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Mini Future with ISIN code: CH1330023198 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Mini Future | Long | 1.83 | 2.495 | 0.78 | 0.010 | 0.79 | 1 | 1.30 % | 39.29 % | 160.00 % | 21 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1330023214 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 73.95 | 78.85 | 6.31 | 0.020 | 6.33 | 1 | 1.12 % | 17.29 % | -31.04 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.