Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.721 | 5.624 | 6.54 | 0.010 | 6.55 | 10 | 0.31 % | 0.62 % | 1.87 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.306 | 5.624 | 5.61 | 0.010 | 5.62 | 10 | 0.18 % | 0.54 % | 1.81 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.842 | 5.624 | 4.68 | 0.010 | 4.69 | 10 | 0.21 % | 0.65 % | 1.96 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.967 | 5.624 | 0.99 | 0.010 | 1 | 10 | 1.02 % | 0.00 % | 4.21 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 146.698 | 127.75 | 1.99 | 0.050 | 2.04 | 10 | 4.19 % | -11.56 % | -32.77 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1337768050 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 129.586 | 127.75 | 0.28 | 0.050 | 0.33 | 10 | 40.00 % | -48.15 % | -77.42 % | 10 Apr. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,474.289 | 2,277 | 2.03 | 0.020 | 2.05 | 100 | -18.47 % | -10.96 % | -4.25 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.339 | 100.6 | 1.54 | 0.020 | 1.56 | 10 | -3.75 % | 7.69 % | -12.00 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.729 | 77.76 | 1.43 | 0.010 | 1.44 | 10 | 5.93 % | 8.33 % | -15.38 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.662 | 77.76 | 0.93 | 0.010 | 0.94 | 10 | 10.71 % | 14.81 % | -21.19 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330027660 | Holcim | Knock-Out Warrant (open end) | Put | 81.605 | 77.76 | 0.42 | 0.010 | 0.43 | 10 | 23.53 % | 35.48 % | -37.31 % | 23 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290762 | Holcim | Knock-Out Warrant (open end) | Put | 79.986 | 77.76 | 0.27 | 0.010 | 0.28 | 10 | 42.11 % | ― | ― | 15 May. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 218.662 | 168.775 | 4.65 | 0.060 | 4.71 | 10 | 0.43 % | -2.92 % | 32.48 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 198.495 | 168.775 | 2.82 | 0.060 | 2.88 | 10 | 0.36 % | -5.05 % | 65.88 % | 10 Apr. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1344395566 | IBM | Knock-Out Warrant (open end) | Put | 188.436 | 168.775 | 1.9 | 0.060 | 1.96 | 10 | 0.00 % | -7.77 % | ― | 22 Apr. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.186 | 2.367 | 21.81 | 0.030 | 21.84 | 1 | 0.09 % | -0.91 % | -2.46 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.701 | 2.367 | 21.32 | 0.030 | 21.35 | 1 | 0.05 % | -0.98 % | -2.51 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.247 | 2.367 | 20.87 | 0.030 | 20.9 | 1 | 0.10 % | -0.95 % | -2.57 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.758 | 2.367 | 20.38 | 0.030 | 20.41 | 1 | 0.10 % | -0.97 % | -2.63 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.369 | 2.367 | 19.99 | 0.030 | 20.02 | 1 | 0.10 % | -1.04 % | -2.68 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.