Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9 | 10.131 | 0.21 | 0.020 | 0.23 | 10 | -8.70 % | -4.55 % | ― | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.42 | 10.131 | 0.26 | 0.020 | 0.28 | 10 | -7.14 % | -3.70 % | ― | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.04 | 10.131 | 0.29 | 0.020 | 0.31 | 10 | -6.45 % | -3.33 % | ― | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.54 | 10.131 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -2.94 % | 43.48 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.04 | 10.131 | 0.38 | 0.020 | 0.4 | 10 | -5.00 % | 0.00 % | 35.71 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.044 | 10.131 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -1.56 % | ― | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.104 | 10.131 | 0.72 | 0.020 | 0.74 | 10 | -2.70 % | -1.37 % | 14.29 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.074 | 10.131 | 0.81 | 0.020 | 0.83 | 10 | -2.41 % | -1.22 % | 12.50 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1330049367 | Robinhood Markets | Mini Future | Long | 16.19 | 17.951 | 3.41 | 0.010 | 3.42 | 1 | -0.29 % | 73.98 % | 20.92 % | 18 Mar. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.236 | 17.951 | 3.31 | 0.010 | 3.32 | 1 | -0.30 % | 78.92 % | 21.25 % | 18 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 220 | 237.25 | 2.76 | 0.010 | 2.77 | 10 | 7.39 % | ― | ― | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 220 | 237.25 | 0.47 | 0.010 | 0.48 | 50 | 6.82 % | ― | ― | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 215 | 237.25 | 3.22 | 0.010 | 3.23 | 10 | 6.27 % | 55.56 % | ― | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 210.92 | 237.25 | 3.59 | 0.010 | 3.6 | 10 | 5.59 % | 47.13 % | 77.72 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 210.78 | 237.25 | 0.65 | 0.010 | 0.66 | 50 | 6.56 % | 54.76 % | 91.18 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 237.25 | 4.04 | 0.010 | 4.05 | 10 | 4.12 % | 40.28 % | 62.90 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 205.71 | 237.25 | 4.09 | 0.010 | 4.1 | 10 | 4.87 % | 39.12 % | 62.30 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 200.56 | 237.25 | 4.58 | 0.010 | 4.59 | 10 | 4.33 % | 33.53 % | 52.67 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 194.41 | 237.25 | 5.17 | 0.010 | 5.18 | 10 | 3.82 % | 28.61 % | 44.01 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 237.25 | 5.55 | 0.010 | 5.56 | 10 | 2.97 % | 26.42 % | 39.10 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.