Products
16397 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,910.728 | 18,546.3 | 96.704 | 0.010 | 96.714 | 100 | 0.14 % | 3.97 % | 10.11 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,913.061 | 12,002.5 | 8.2 | 0.010 | 8.21 | 500 | 1.49 % | 7.05 % | 25.19 % | 4 Nov. 2016 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,920 | 12,002.5 | 8.52 | 0.010 | 8.53 | 500 | 1.31 % | 6.63 % | 23.84 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 18,546.3 | 97.623 | 0.010 | 97.633 | 100 | 0.15 % | 3.94 % | 10.01 % | 25 Nov. 2019 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,940 | 12,002.5 | 42.348 | 0.020 | 42.368 | 100 | 1.04 % | 6.29 % | 24.45 % | 9 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1349288048 | CAC40 | Mini Future | Long | 7,950 | 8,148.02 | 3.44 | 0.010 | 3.45 | 100 | -6.34 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288865 | CAC40 | Knock-Out Warrant (open end) | Call | 7,955.345 | 8,148.02 | 2.047 | 0.010 | 2.057 | 100 | -9.70 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,975.1 | 18,546.3 | 96.119 | 0.010 | 96.129 | 100 | 0.14 % | 4.00 % | 10.18 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 7,990 | 18,546.3 | 19.4 | 0.050 | 19.45 | 500 | -1.02 % | 3.74 % | 8.08 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 18,546.3 | 97.017 | 0.010 | 97.027 | 100 | 0.15 % | 3.96 % | 10.08 % | 25 Nov. 2019 | |
CAC40 Mini Future with ISIN code: CH1349288055 | CAC40 | Mini Future | Long | 8,000 | 8,148.02 | 2.956 | 0.010 | 2.966 | 100 | -7.34 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288873 | CAC40 | Knock-Out Warrant (open end) | Call | 8,005.39 | 8,148.02 | 1.573 | 0.010 | 1.583 | 100 | -12.22 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,018.686 | 12,002.5 | 39.903 | 0.020 | 39.923 | 100 | 1.11 % | 6.69 % | 26.30 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,030 | 12,002.5 | 41.409 | 0.020 | 41.429 | 100 | 1.07 % | 6.44 % | 25.13 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,033.517 | 18,546.3 | 19.1 | 0.050 | 19.15 | 500 | -0.78 % | 3.80 % | 8.52 % | 8 Jan. 2019 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,040 | 12,002.5 | 8.28 | 0.010 | 8.29 | 500 | 1.35 % | 6.84 % | 24.70 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.805 | 18,546.3 | 95.514 | 0.010 | 95.524 | 100 | 0.14 % | 4.01 % | 10.24 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1349288063 | CAC40 | Mini Future | Long | 8,050 | 8,148.02 | 2.473 | 0.010 | 2.483 | 100 | -8.68 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288881 | CAC40 | Knock-Out Warrant (open end) | Call | 8,055.434 | 8,148.02 | 1.108 | 0.010 | 1.118 | 100 | -15.93 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 18,546.3 | 96.411 | 0.010 | 96.421 | 100 | 0.15 % | 3.99 % | 10.14 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.