Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1277098013 | Roche | Mini Future | Short | 259.97 | 236.65 | 3.71 | 0.010 | 3.72 | 10 | -2.37 % | -22.55 % | -31.04 % | 3 Aug. 2023 | |
Roche Mini Future with ISIN code: CH1278917351 | Roche | Mini Future | Short | 255.34 | 236.65 | 3.23 | 0.010 | 3.24 | 10 | -2.42 % | -24.88 % | -33.95 % | 16 Aug. 2023 | |
Roche Mini Future with ISIN code: CH1280073177 | Roche | Mini Future | Short | 250.69 | 236.65 | 2.74 | 0.010 | 2.75 | 10 | -2.84 % | -28.08 % | -37.73 % | 28 Aug. 2023 | |
Roche Mini Future with ISIN code: CH1332888192 | Roche | Mini Future | Short | 249.46 | 236.65 | 0.42 | 0.010 | 0.43 | 50 | -6.67 % | -35.38 % | -44.74 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1285470683 | Roche | Mini Future | Short | 246.44 | 236.65 | 2.29 | 0.010 | 2.3 | 10 | -3.78 % | -32.05 % | -42.03 % | 29 Sep. 2023 | |
Roche Mini Future with ISIN code: CH1332892582 | Roche | Mini Future | Short | 244.64 | 236.65 | 0.32 | 0.010 | 0.33 | 50 | -8.57 % | -41.82 % | -51.52 % | 13 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1332888184 | Roche | Mini Future | Short | 239.51 | 236.65 | 0.21 | 0.010 | 0.22 | 50 | -12.50 % | -53.33 % | -61.82 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1315326913 | Roche | Mini Future | Short | 238.89 | 236.65 | 1.5 | 0.010 | 1.51 | 10 | -5.66 % | -41.63 % | -52.53 % | 24 Jan. 2024 | |
Roche Mini Future with ISIN code: CH1347460540 | Roche | Mini Future | Short | 224.94 | 236.65 | 1.17 | ― | ― | 10 | ― | 0.00 % | ― | 29 Apr. 2024 | |
Roku Mini Future with ISIN code: CH1344393330 | Roku | Mini Future | Long | 55.13 | 61.501 | 1.42 | 0.050 | 1.47 | 10 | 1.43 % | 27.93 % | ― | 22 Apr. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.26 | 34.65 | 6.36 | 0.010 | 6.37 | 1 | -10.17 % | -0.31 % | 112.71 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 27.98 | 34.65 | 7.58 | 0.010 | 7.59 | 1 | -8.56 % | 0.00 % | 81.34 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 26.71 | 34.65 | 0.89 | 0.010 | 0.9 | 10 | -11.00 % | -3.26 % | 53.45 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.42 | 34.65 | 10.02 | 0.010 | 10.03 | 1 | -6.53 % | 0.30 % | 52.74 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.14 | 34.65 | 11.23 | 0.010 | 11.24 | 1 | -5.87 % | 0.36 % | 44.90 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 22.86 | 34.65 | 12.45 | 0.010 | 12.46 | 1 | -5.32 % | 0.48 % | 39.26 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.57 | 34.65 | 13.68 | 0.010 | 13.69 | 1 | -4.80 % | 0.59 % | 34.91 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.28 | 34.65 | 14.9 | 0.010 | 14.91 | 1 | -4.43 % | 0.61 % | 31.39 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 18.99 | 34.65 | 16.12 | 0.010 | 16.13 | 1 | -4.10 % | 0.62 % | 28.65 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.69 | 34.65 | 17.36 | 0.010 | 17.37 | 1 | -3.82 % | 0.70 % | 26.35 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.