Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1330030078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,572.6 | 6.994 | 0.010 | 7.004 | 100 | -0.79 % | -33.23 % | -56.09 % | 26 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1330030052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,572.6 | 4.514 | 0.010 | 4.524 | 100 | -1.44 % | -42.82 % | -66.14 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030177 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,950 | 5,297.03 | 3.369 | 0.010 | 3.379 | 100 | -0.06 % | 24.13 % | 242.73 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030151 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,850 | 5,297.03 | 4.268 | 0.010 | 4.278 | 100 | 0.02 % | 18.42 % | 121.83 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030144 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,750 | 5,297.03 | 5.169 | 0.010 | 5.179 | 100 | 0.08 % | 14.89 % | 82.14 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030136 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,297.03 | 7.426 | 0.010 | 7.436 | 100 | 0.18 % | 10.11 % | 45.84 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030128 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,200 | 5,297.03 | 10.136 | 0.010 | 10.146 | 100 | 0.23 % | 7.35 % | 30.13 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030243 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,297.03 | 4.373 | 0.010 | 4.383 | 100 | 0.28 % | -13.04 % | -34.76 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030235 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,297.03 | 3.472 | 0.010 | 3.482 | 100 | 0.23 % | -15.95 % | -40.19 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030227 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,297.03 | 2.579 | 0.010 | 2.589 | 100 | 0.19 % | -20.30 % | -47.47 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030219 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,350 | 5,297.03 | 0.557 | 0.010 | 0.567 | 100 | 0.00 % | -50.88 % | -79.70 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030946 | CAC40 | Knock-Out Warrant (open end) | Call | 7,844.893 | 8,167 | 3.261 | 0.010 | 3.271 | 100 | -1.36 % | -13.66 % | 189.35 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030938 | CAC40 | Knock-Out Warrant (open end) | Call | 7,793.982 | 8,167 | 3.752 | 0.010 | 3.762 | 100 | -1.26 % | -12.01 % | 134.35 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,964.735 | 8,167 | 7.998 | 0.010 | 8.008 | 100 | 0.43 % | 5.78 % | -26.12 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030953 | CAC40 | Knock-Out Warrant (open end) | Put | 8,237.333 | 8,167 | 0.101 | ― | ― | 100 | ― | 0.00 % | -97.17 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,702.746 | 39,870.5 | 4.42 | 0.010 | 4.43 | 1,000 | 0.36 % | -7.42 % | -31.05 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,995.991 | 39,870.5 | 1.081 | 0.010 | 1.091 | 1,000 | 0.09 % | -24.67 % | -64.45 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.363 | 525.6 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 0.00 % | 7.14 % | 26 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330030680 | Nvidia | Knock-Out Warrant (open end) | Put | 981.749 | 941.042 | 0.51 | ― | ― | 100 | 8.51 % | -40.70 % | -61.65 % | 26 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330030672 | Nvidia | Knock-Out Warrant (open end) | Put | 981.749 | 941.042 | 4.94 | ― | ― | 10 | 10.51 % | -40.55 % | -62.23 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.