Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.62 | 29.81 | 7.04 | 0.020 | 7.06 | 1 | 2.33 % | 24.60 % | 20.14 % | 20 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1330022323 | EUR/JPY | Mini Future | Long | 158.2137 | 169 | 7.18 | 0.010 | 7.19 | 0.01 | 0.81 % | 10.65 % | 49.86 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8613 | 0.9087 | 0.645 | 0.002 | 0.647 | 0.1 | 4.71 % | 3.37 % | -3.15 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 47.16 | 2.22 | 0.010 | 2.23 | 5 | -3.90 % | 0.45 % | 88.14 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 47.16 | 2.02 | 0.010 | 2.03 | 5 | -4.27 % | 0.00 % | 106.12 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.16 | 90.95 | 0.35 | 0.030 | 0.38 | 100 | 9.38 % | 45.83 % | 25.00 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 63.97 | 78.24 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -2.79 % | 16.78 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 443.27 | 528.1 | 1.05 | 0.010 | 1.06 | 100 | 0.96 % | 1.94 % | 5.00 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.61 | 4.905 | 1.46 | 0.040 | 1.5 | 1 | 0.00 % | 21.67 % | 197.96 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,341.95 | 1,265.25 | 1.13 | 0.010 | 1.14 | 200 | 6.60 % | -2.59 % | -11.02 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1330022554 | Sika | Mini Future | Long | 240.53 | 280.8 | 5.63 | 0.010 | 5.64 | 10 | -0.88 % | 1.99 % | 55.10 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1330022562 | Sika | Mini Future | Long | 245.59 | 280.8 | 5.16 | 0.010 | 5.17 | 10 | -0.96 % | 2.38 % | 63.29 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 713.21 | 627.9 | 1.25 | 0.010 | 1.26 | 100 | 3.31 % | -7.41 % | -28.98 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 220.05 | 268.4 | 6.28 | 0.040 | 6.32 | 10 | -2.03 % | 4.32 % | 54.68 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022653 | VAT Group | Mini Future | Long | 411.53 | 471.35 | 7.81 | 0.050 | 7.86 | 10 | -3.34 % | 4.97 % | -8.65 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022661 | VAT Group | Mini Future | Long | 421.67 | 471.35 | 6.85 | 0.050 | 6.9 | 10 | -3.79 % | 5.55 % | -9.63 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 417.29 | 472.75 | 7.32 | 0.040 | 7.36 | 10 | 3.10 % | 22.61 % | 51.87 % | 20 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1330022695 | Palladium | Knock-Out Warrant (open end) | Call | 900.135 | 986.95 | 0.83 | 0.100 | 0.93 | 100 | -12.63 % | -3.49 % | -38.52 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 22.708 | 29.81 | 6.54 | 0.010 | 6.55 | 1 | 2.67 % | 27.24 % | 22.24 % | 20 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330022752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.2603 | 169 | 6.296 | 0.010 | 6.306 | 0.01 | 0.93 % | 12.27 % | 61.60 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.