Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,792.085 | 25,716.4 | 104.078 | 0.010 | 104.088 | 100 | 0.10% | 1.27% | 0.25% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,717.483 | 25,716.4 | 104.678 | 0.010 | 104.688 | 100 | 0.10% | 1.27% | 0.25% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,649.04 | 25,716.4 | 21.05 | 0.010 | 21.06 | 500 | 0.05% | 2.09% | 1.59% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,642.882 | 25,716.4 | 105.279 | 0.010 | 105.289 | 100 | 0.10% | 1.27% | 0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,568.28 | 25,716.4 | 105.879 | 0.010 | 105.889 | 100 | 0.10% | 1.26% | 0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,493.678 | 25,716.4 | 106.479 | ― | ― | 100 | 0.11% | 1.26% | 0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,415.706 | 25,716.4 | 107.107 | ― | ― | 100 | 0.11% | 1.25% | 0.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,348.122 | 25,716.4 | 21.54 | ― | ― | 500 | 0.14% | 2.09% | 1.60% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,341.029 | 25,716.4 | 107.708 | ― | ― | 100 | 0.11% | 1.26% | 0.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,266.351 | 25,716.4 | 108.309 | ― | ― | 100 | 0.11% | 1.24% | 0.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,191.674 | 25,716.4 | 108.91 | ― | ― | 100 | 0.11% | 1.24% | 0.27% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,118.494 | 25,716.4 | 109.499 | ― | ― | 100 | 0.11% | 1.24% | 0.28% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,049.451 | 25,716.4 | 22.02 | ― | ― | 500 | 0.14% | 2.04% | 1.57% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,043.345 | 25,716.4 | 110.104 | ― | ― | 100 | 0.11% | 1.23% | 0.28% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,968.571 | 25,716.4 | 110.705 | ― | ― | 100 | 0.10% | 1.23% | 0.28% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,893.797 | 25,716.4 | 111.307 | ― | ― | 100 | 0.10% | 1.23% | 0.29% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,819.022 | 25,716.4 | 111.909 | ― | ― | 100 | 0.10% | 1.23% | 0.28% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,750.779 | 25,716.4 | 22.5 | ― | ― | 500 | 0.13% | 1.99% | 1.53% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,744.248 | 25,716.4 | 112.511 | ― | ― | 100 | 0.10% | 1.23% | 0.29% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.126 | 25,716.4 | 113.099 | ― | ― | 100 | 0.10% | 1.22% | 0.29% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.