Products
573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,440 | 6,225.59 | 14.871 | 0.010 | 14.881 | 100 | -0.07% | 3.14% | 9.27% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,410 | 6,225.59 | 15.05 | 0.050 | 15.1 | 100 | -0.33% | 3.08% | 9.06% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,410 | 6,225.59 | 15.069 | 0.010 | 15.079 | 100 | -0.07% | 3.09% | 9.08% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,390 | 6,225.59 | 15.254 | 0.010 | 15.264 | 100 | -0.07% | 3.04% | 8.93% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,360 | 6,225.59 | 15.452 | 0.010 | 15.462 | 100 | -0.06% | 2.99% | 8.75% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,340 | 6,225.59 | 15.65 | 0.010 | 15.66 | 100 | -0.06% | 2.93% | 8.57% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,310 | 6,225.59 | 15.848 | 0.010 | 15.858 | 100 | -0.06% | 2.88% | 8.41% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,290 | 6,225.59 | 16.047 | 0.010 | 16.057 | 100 | -0.06% | 2.84% | 8.25% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,260 | 6,225.59 | 16.237 | 0.010 | 16.247 | 100 | -0.06% | 2.80% | 8.08% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,250 | 6,225.59 | 16.25 | 0.050 | 16.3 | 100 | -0.31% | 2.52% | 7.97% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,230 | 6,225.59 | 16.516 | 0.010 | 16.526 | 100 | -0.06% | 2.74% | 7.86% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,190 | 6,225.59 | 16.799 | 0.010 | 16.809 | 100 | -0.06% | 2.68% | 7.67% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,150 | 6,225.59 | 17.075 | 0.010 | 17.085 | 100 | -0.06% | 2.61% | 7.47% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,120 | 6,225.59 | 17.357 | 0.010 | 17.367 | 100 | -0.06% | 2.55% | 7.27% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,080 | 6,225.59 | 17.636 | 0.010 | 17.646 | 100 | -0.06% | 2.50% | 7.09% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,050 | 6,225.59 | 17.918 | 0.010 | 17.928 | 100 | -0.06% | 2.44% | 6.91% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,010 | 6,225.59 | 18.2 | 0.010 | 18.21 | 100 | -0.05% | 2.39% | 6.72% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,970 | 6,225.59 | 18.479 | 0.010 | 18.489 | 100 | -0.05% | 2.34% | 6.57% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,960 | 6,225.59 | 18.5 | 0.050 | 18.55 | 100 | -0.27% | 2.21% | 6.63% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,940 | 6,225.59 | 18.757 | 0.010 | 18.767 | 100 | -0.05% | 2.28% | 6.39% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.