Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.375 | 509.346 | 20.12 | 0.010 | 20.13 | 10 | 0.25% | 2.81% | -5.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.763 | 509.346 | 20.4 | 0.010 | 20.41 | 10 | 0.25% | 2.82% | -5.16% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.225 | 509.346 | 20.75 | 0.050 | 20.8 | 10 | 1.47% | 2.47% | -4.82% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.216 | 509.346 | 20.69 | 0.010 | 20.7 | 10 | 0.29% | 2.78% | -5.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.568 | 509.346 | 20.98 | 0.010 | 20.99 | 10 | 0.29% | 2.74% | -5.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.919 | 509.346 | 21.27 | 0.010 | 21.28 | 10 | 0.28% | 2.70% | -5.00% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.271 | 509.346 | 21.55 | 0.010 | 21.56 | 10 | 0.23% | 2.62% | -4.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.529 | 509.346 | 21.85 | 0.010 | 21.86 | 10 | 0.28% | 2.58% | -4.92% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.974 | 509.346 | 22.13 | 0.010 | 22.14 | 10 | 0.27% | 2.55% | -4.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.262 | 509.346 | 22.43 | 0.010 | 22.44 | 10 | 0.31% | 2.51% | -4.80% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.677 | 509.346 | 22.71 | 0.010 | 22.72 | 10 | 0.26% | 2.48% | -4.78% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.967 | 509.346 | 23 | 0.010 | 23.01 | 10 | 0.26% | 2.40% | -4.76% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.381 | 509.346 | 23.27 | 0.010 | 23.28 | 10 | 0.30% | 2.42% | -4.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.711 | 509.346 | 23.58 | 0.010 | 23.59 | 10 | 0.30% | 2.39% | -4.65% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.084 | 509.346 | 23.85 | 0.010 | 23.86 | 10 | 0.29% | 2.32% | -4.64% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.414 | 509.346 | 24.15 | 0.010 | 24.16 | 10 | 0.33% | 2.33% | -4.55% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.787 | 509.346 | 24.44 | 0.010 | 24.45 | 10 | 0.29% | 2.26% | -4.57% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.218 | 509.346 | 25.6 | 0.010 | 25.61 | 10 | 0.31% | 2.15% | -4.37% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.061 | 509.346 | 11.89 | 0.010 | 11.9 | 10 | 0.68% | -5.93% | 2.50% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.048 | 509.346 | 10.31 | 0.010 | 10.32 | 10 | 0.68% | -6.70% | 3.31% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.