Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 230.886 | 498.546 | 21.37 | 0.010 | 21.38 | 10 | 3.44% | -0.19% | 10.44% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.395 | 498.546 | 21.65 | 0.010 | 21.66 | 10 | 3.39% | -0.18% | 10.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 223.75 | 498.546 | 21.94 | 0.010 | 21.95 | 10 | 3.34% | -0.18% | 10.09% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.23 | 498.546 | 22.22 | 0.010 | 22.23 | 10 | 3.35% | -0.18% | 9.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 216.587 | 498.546 | 22.51 | 0.010 | 22.52 | 10 | 3.30% | -0.18% | 9.70% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 213.064 | 498.546 | 22.77 | 0.010 | 22.78 | 10 | 3.27% | -0.18% | 9.52% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 209.46 | 498.546 | 23.08 | 0.010 | 23.09 | 10 | 3.22% | -0.17% | 9.38% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 205.899 | 498.546 | 23.35 | 0.010 | 23.36 | 10 | 3.18% | -0.17% | 9.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 202.295 | 498.546 | 23.63 | 0.010 | 23.64 | 10 | 3.14% | -0.21% | 8.99% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 198.733 | 498.546 | 23.93 | 0.010 | 23.94 | 10 | 3.15% | -0.17% | 8.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 184.426 | 498.546 | 25.07 | 0.010 | 25.08 | 10 | 3.00% | -0.20% | 8.29% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 619.996 | 498.546 | 9.68 | 0.010 | 9.69 | 10 | -5.65% | ― | ― | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.523 | 498.546 | 6.31 | 0.010 | 6.32 | 10 | -8.55% | -2.47% | -33.58% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.692 | 498.546 | 4.73 | 0.010 | 4.74 | 10 | -11.26% | -3.27% | -39.82% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 538.078 | 498.546 | 3.17 | 0.010 | 3.18 | 10 | -16.14% | -4.52% | -49.28% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 517.708 | 498.546 | 1.56 | 0.010 | 1.57 | 10 | -28.11% | -7.69% | -65.86% | 13 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 498.546 | 1.09 | 0.040 | 1.13 | 10 | 18.48% | -4.39% | 81.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 498.546 | 0.37 | 0.040 | 0.41 | 10 | 23.33% | -9.76% | 131.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 498.546 | 1.97 | 0.010 | 1.98 | 10 | 16.57% | -1.99% | 72.81% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 498.546 | 1 | 0.010 | 1.01 | 10 | ― | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.